Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.62	28.62	28.62	28.62	171	-0.29(-1.01%)
Jul 28, 2017	28.83	28.91	28.83	28.91	303	-0.29(-1.00%)
Jul 27, 2017	29.22	29.23	29.20	29.20	318	-0.19(-0.64%)
Jul 26, 2017	29.38	29.39	29.38	29.39	326	-0.09(-0.30%)
Jul 25, 2017	29.28	29.51	29.28	29.48	505	+0.05(+0.17%)
Jul 21, 2017		29.43	29.43	29.43	65	+0.39(+1.34%)
Jul 19, 2017		29.04	29.04	29.04	151	+0.46(+1.61%)
Jul 18, 2017	28.57	28.58	28.46	28.58	1,062	-0.09(-0.30%)
Jul 17, 2017	28.28	28.67	28.28	28.67	326	+0.38(+1.33%)
Jul 13, 2017		28.29	28.29	28.29	0	-0.38(-1.31%)
Jul 12, 2017	28.67	28.67	28.67	28.67	377	+0.48(+1.69%)
Jul 10, 2017		28.19	28.19	28.19	0	-0.35(-1.24%)
Jul 07, 2017	28.58	28.58	28.54	28.54	202	+0.19(+0.68%)
Jul 03, 2017	28.35	28.35	28.35	28.35	75	+0.00(+0.00%)
Jun 29, 2017		28.35	28.35	28.35	0	-0.28(-0.98%)
Jun 28, 2017	28.63	28.63	28.63	28.63	199	-0.22(-0.77%)
Jun 27, 2017	28.85	28.85	28.85	28.85	101	+0.37(+1.28%)
Jun 21, 2017		28.49	28.49	28.49	0	+2.06(+7.78%)
Jun 12, 2017		26.43	26.43	26.43	0	-0.18(-0.67%)
Jun 09, 2017	26.74	27.08	26.61	26.61	505	+1.49(+5.95%)
May 31, 2017		25.12	25.12	25.12	0	-0.85(-3.28%)
May 26, 2017		25.97	25.97	25.97	0	-0.29(-1.09%)
May 11, 2017		26.25	26.25	26.25	0	+0.01(+0.03%)
May 10, 2017	26.24	26.24	26.24	26.24	104	+0.32(+1.24%)
May 09, 2017	27.12	27.12	25.92	25.92	1,900	-0.58(-2.18%)
May 04, 2017		26.50	26.50	26.50	6	-0.17(-0.63%)
May 03, 2017	26.67	26.67	26.67	26.67	1,010	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Principal Healthcare Innovators ETF (NQ: BTEC )

Historical Prices

Sections

Services

Decatur Daily Democrat