Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.63	25.91	25.60	25.85	7,600	+0.33(+1.28%)
Jul 28, 2016	25.53	25.53	25.53	25.53	628	+0.10(+0.39%)
Jul 27, 2016	25.46	25.46	25.43	25.43	503	+0.00(+0.00%)
Jul 26, 2016	25.23	25.43	25.18	25.43	7,108	+0.26(+1.05%)
Jul 25, 2016	25.16	25.16	25.16	25.16	118	+0.17(+0.67%)
Jul 20, 2016	25.00	25.00	25.00	25.00	2	+0.21(+0.83%)
Jul 19, 2016	24.79	24.79	24.79	24.79	250	-0.02(-0.08%)
Jul 15, 2016	24.81	24.81	24.81	24.81	60	-0.08(-0.30%)
Jul 11, 2016	24.88	24.89	24.89	24.89	80	+0.17(+0.70%)
Jul 08, 2016	24.25	24.71	24.22	24.71	6,119	+0.49(+2.02%)
Jul 07, 2016	24.24	24.24	24.09	24.22	611	-0.02(-0.08%)
Jul 05, 2016	24.53	24.54	24.20	24.24	2,257	-0.11(-0.44%)
Jul 01, 2016	29.01	24.35	24.35	24.35	713	+0.45(+1.89%)
Jun 30, 2016	24.92	24.92	23.88	23.90	2,822	+0.15(+0.61%)
Jun 29, 2016	23.64	23.75	23.64	23.75	574	+0.29(+1.25%)
Jun 28, 2016	23.20	23.46	23.20	23.46	1,072	+0.56(+2.44%)
Jun 27, 2016	24.26	24.26	22.90	22.90	800	-0.72(-3.03%)
Jun 24, 2016	23.61	23.61	23.61	23.61	182	-0.61(-2.51%)
Jun 23, 2016	24.22	24.22	24.22	24.22	104	+0.38(+1.60%)
Jun 22, 2016	23.97	23.97	23.84	23.84	291	+0.13(+0.54%)
Jun 21, 2016	24.25	24.25	23.67	23.71	510	-0.05(-0.21%)
Jun 20, 2016	23.86	23.86	23.76	23.76	753	+0.47(+2.02%)
Jun 17, 2016	23.29	23.29	23.29	23.29	423	-0.14(-0.59%)
Jun 16, 2016	23.10	23.43	23.10	23.43	4,404	-0.21(-0.87%)
Jun 15, 2016	23.63	23.63	23.63	23.63	147	+0.24(+1.01%)
Jun 14, 2016	23.58	23.58	23.35	23.40	5,720	-0.45(-1.89%)
Jun 13, 2016	23.93	24.08	23.85	23.85	3,216	-0.24(-0.98%)
Jun 10, 2016	24.15	24.17	24.09	24.09	3,835	-0.49(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Obesity ETF (NQ: SLIM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Obesity ETF (NQ: SLIM )

Historical Prices

Sections

Services

Decatur Daily Democrat