Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.20 27.73 27.17 27.37 2,004,075 +0.04(+0.13%)
Jul 30, 2012 27.29 27.49 27.10 27.34 883,201 -0.06(-0.21%)
Jul 27, 2012 26.67 27.54 26.62 27.39 1,091,127 +0.90(+3.40%)
Jul 26, 2012 26.83 27.08 26.40 26.49 1,287,772 -0.09(-0.35%)
Jul 25, 2012 26.33 26.83 26.28 26.59 1,535,286 +0.33(+1.27%)
Jul 24, 2012 25.52 26.56 25.44 26.25 2,652,923 +0.84(+3.32%)
Jul 23, 2012 25.86 25.86 25.33 25.41 1,475,772 -0.72(-2.77%)
Jul 20, 2012 26.44 26.72 26.07 26.13 1,091,511 -0.30(-1.13%)
Jul 19, 2012 26.55 26.69 26.37 26.43 827,419 -0.01(-0.03%)
Jul 18, 2012 25.77 26.81 25.73 26.44 828,040 +0.59(+2.28%)
Jul 17, 2012 25.78 25.93 25.35 25.85 796,994 +0.18(+0.69%)
Jul 16, 2012 25.66 25.77 25.33 25.67 1,037,563 -0.08(-0.30%)
Jul 13, 2012 25.59 25.88 25.39 25.75 942,254 +0.18(+0.72%)
Jul 12, 2012 25.78 25.78 25.20 25.57 1,813,649 -0.41(-1.58%)
Jul 11, 2012 26.02 26.20 25.67 25.98 1,072,359 -0.05(-0.19%)
Jul 10, 2012 26.59 26.70 25.84 26.03 1,584,495 -0.53(-2.00%)
Jul 09, 2012 26.56 26.59 26.30 26.56 700,173 +0.06(+0.21%)
Jul 06, 2012 26.87 26.94 26.37 26.50 1,234,233 -0.38(-1.42%)
Jul 05, 2012 27.32 27.40 26.83 26.88 1,531,942 -0.51(-1.86%)
Jul 03, 2012 27.37 27.43 27.12 27.39 820,670 +0.23(+0.86%)
Jul 02, 2012 27.08 27.44 26.67 27.16 1,816,654 +0.01(+0.05%)
Jun 29, 2012 26.52 27.22 26.48 27.15 2,347,596 +1.08(+4.16%)
Jun 28, 2012 26.17 26.37 25.72 26.06 1,547,060 -0.35(-1.32%)
Jun 27, 2012 26.12 26.56 26.11 26.41 1,560,170 +0.29(+1.11%)
Jun 26, 2012 26.42 26.49 26.02 26.12 1,470,244 +0.01(+0.05%)
Jun 25, 2012 26.05 26.35 25.92 26.10 1,299,551 -0.11(-0.43%)
Jun 22, 2012 26.55 26.59 26.00 26.22 1,750,474 -0.30(-1.12%)
Jun 21, 2012 27.17 27.19 26.49 26.52 1,432,520 -0.67(-2.45%)
Jun 20, 2012 27.56 27.68 27.00 27.18 1,635,876 -0.43(-1.54%)
Jun 19, 2012 27.03 27.62 26.91 27.61 1,756,425 +0.52(+1.91%)
Jun 18, 2012 26.63 27.10 26.34 27.09 1,920,660 +0.30(+1.14%)
Jun 15, 2012 26.49 26.81 26.15 26.78 2,532,453 +0.23(+0.88%)
Jun 14, 2012 27.20 27.30 26.47 26.55 2,650,823 -0.65(-2.40%)
Jun 13, 2012 27.62 27.81 27.12 27.20 2,878,017 -0.81(-2.89%)
Jun 12, 2012 26.89 28.15 26.67 28.01 5,717,909 +0.93(+3.44%)
Jun 11, 2012 29.14 29.60 26.81 27.08 6,543,063 -2.53(-8.56%)
Jun 08, 2012 28.99 29.77 28.93 29.61 1,247,756 +0.50(+1.70%)
Jun 07, 2012 30.07 30.12 29.12 29.12 1,938,810 -0.59(-1.98%)
Jun 06, 2012 30.11 30.73 29.65 29.71 1,894,296 -0.16(-0.52%)
Jun 05, 2012 29.48 30.08 29.32 29.86 815,599 +0.38(+1.30%)
Jun 04, 2012 29.54 29.86 29.03 29.48 1,007,663 -0.01(-0.05%)
Jun 01, 2012 30.11 30.34 29.47 29.49 1,168,369 -0.96(-3.17%)
May 31, 2012 30.66 30.78 30.27 30.46 987,952 -0.26(-0.83%)
May 30, 2012 30.81 30.91 30.45 30.71 1,374,594 -0.41(-1.32%)
May 29, 2012 30.86 31.14 30.71 31.12 1,013,563 +0.50(+1.64%)
May 25, 2012 31.02 31.05 30.56 30.62 618,549 -0.38(-1.21%)
May 24, 2012 31.12 31.28 30.88 31.00 1,033,805 -0.06(-0.21%)
May 23, 2012 30.94 31.14 30.57 31.06 633,340 -0.01(-0.05%)
May 22, 2012 30.94 31.18 30.79 31.07 705,710 +0.03(+0.09%)
May 21, 2012 30.44 31.39 30.36 31.05 1,376,942 +0.57(+1.88%)
May 18, 2012 31.05 31.08 30.34 30.47 1,573,118 -0.50(-1.60%)
May 17, 2012 31.68 31.87 30.96 30.97 1,221,081 -0.76(-2.39%)
May 16, 2012 31.53 32.14 31.53 31.73 1,223,833 +0.12(+0.38%)
May 15, 2012 31.53 32.08 31.47 31.61 987,193 +0.16(+0.50%)
May 14, 2012 31.85 31.85 31.38 31.45 1,325,664 -0.59(-1.84%)
May 11, 2012 32.12 32.48 32.01 32.04 580,919 -0.14(-0.44%)
May 10, 2012 32.36 32.47 32.07 32.18 671,035 +0.01(+0.02%)
May 09, 2012 32.22 32.45 31.92 32.17 721,854 -0.38(-1.18%)
May 08, 2012 33.11 33.31 32.43 32.56 1,403,030 -0.78(-2.34%)
May 07, 2012 32.92 33.45 32.77 33.34 923,249 +0.15(+0.45%)
May 04, 2012 33.76 33.89 33.15 33.19 1,361,248 -0.94(-2.74%)
May 03, 2012 34.87 34.90 33.95 34.12 810,839 -0.85(-2.43%)
May 02, 2012 35.38 35.92 33.80 34.97 4,169,119 +1.30(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.