Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.35 27.88 27.32 27.53 1,992,870 +0.04(+0.13%)
Jul 30, 2012 27.45 27.64 27.25 27.49 878,263 -0.06(-0.21%)
Jul 27, 2012 26.82 27.70 26.77 27.55 1,085,027 +0.91(+3.40%)
Jul 26, 2012 26.98 27.23 26.55 26.64 1,280,572 -0.09(-0.35%)
Jul 25, 2012 26.48 26.98 26.43 26.74 1,526,702 +0.34(+1.27%)
Jul 24, 2012 25.67 26.71 25.58 26.40 2,638,090 +0.85(+3.32%)
Jul 23, 2012 26.00 26.00 25.47 25.55 1,467,521 -0.73(-2.77%)
Jul 20, 2012 26.59 26.87 26.21 26.28 1,085,408 -0.30(-1.13%)
Jul 19, 2012 26.70 26.84 26.51 26.58 822,793 -0.01(-0.03%)
Jul 18, 2012 25.92 26.96 25.87 26.59 823,410 +0.59(+2.28%)
Jul 17, 2012 25.92 26.08 25.49 25.99 792,538 +0.18(+0.69%)
Jul 16, 2012 25.81 25.92 25.47 25.82 1,031,762 -0.08(-0.30%)
Jul 13, 2012 25.73 26.02 25.54 25.89 936,986 +0.19(+0.72%)
Jul 12, 2012 25.92 25.92 25.35 25.71 1,803,509 -0.41(-1.58%)
Jul 11, 2012 26.17 26.34 25.82 26.12 1,066,363 -0.05(-0.19%)
Jul 10, 2012 26.74 26.85 25.99 26.17 1,575,636 -0.53(-2.00%)
Jul 09, 2012 26.71 26.74 26.45 26.71 696,259 +0.06(+0.21%)
Jul 06, 2012 27.02 27.09 26.52 26.65 1,227,332 -0.39(-1.42%)
Jul 05, 2012 27.48 27.55 26.98 27.03 1,523,376 -0.51(-1.86%)
Jul 03, 2012 27.52 27.58 27.28 27.55 816,081 +0.24(+0.86%)
Jul 02, 2012 27.23 27.59 26.82 27.31 1,806,497 +0.01(+0.05%)
Jun 29, 2012 26.66 27.37 26.63 27.30 2,334,470 +1.09(+4.16%)
Jun 28, 2012 26.32 26.51 25.87 26.21 1,538,410 -0.35(-1.32%)
Jun 27, 2012 26.26 26.71 26.26 26.56 1,551,447 +0.29(+1.11%)
Jun 26, 2012 26.57 26.64 26.17 26.26 1,462,024 +0.01(+0.05%)
Jun 25, 2012 26.19 26.50 26.07 26.25 1,292,285 -0.11(-0.43%)
Jun 22, 2012 26.70 26.74 26.15 26.36 1,740,686 -0.30(-1.12%)
Jun 21, 2012 27.33 27.34 26.64 26.66 1,424,510 -0.67(-2.45%)
Jun 20, 2012 27.72 27.84 27.16 27.33 1,626,729 -0.43(-1.54%)
Jun 19, 2012 27.18 27.78 27.06 27.76 1,746,604 +0.52(+1.91%)
Jun 18, 2012 26.78 27.26 26.49 27.24 1,909,921 +0.31(+1.14%)
Jun 15, 2012 26.64 26.96 26.29 26.93 2,518,294 +0.24(+0.88%)
Jun 14, 2012 27.35 27.46 26.62 26.70 2,636,002 -0.66(-2.40%)
Jun 13, 2012 27.78 27.96 27.27 27.36 2,861,925 -0.81(-2.89%)
Jun 12, 2012 27.04 28.31 26.82 28.17 5,685,939 +0.94(+3.44%)
Jun 11, 2012 29.30 29.77 26.96 27.23 6,506,480 -2.55(-8.56%)
Jun 08, 2012 29.15 29.94 29.09 29.78 1,240,779 +0.50(+1.70%)
Jun 07, 2012 30.24 30.29 29.28 29.28 1,927,970 -0.59(-1.98%)
Jun 06, 2012 30.28 30.90 29.82 29.87 1,883,705 -0.16(-0.52%)
Jun 05, 2012 29.64 30.25 29.48 30.03 811,039 +0.38(+1.30%)
Jun 04, 2012 29.71 30.03 29.20 29.64 1,002,029 -0.01(-0.05%)
Jun 01, 2012 30.28 30.51 29.64 29.66 1,161,836 -0.97(-3.17%)
May 31, 2012 30.83 30.96 30.44 30.63 982,428 -0.26(-0.83%)
May 30, 2012 30.98 31.08 30.62 30.88 1,366,908 -0.41(-1.32%)
May 29, 2012 31.03 31.31 30.88 31.30 1,007,896 +0.51(+1.64%)
May 25, 2012 31.19 31.23 30.73 30.79 615,091 -0.38(-1.21%)
May 24, 2012 31.30 31.46 31.05 31.17 1,028,025 -0.06(-0.21%)
May 23, 2012 31.11 31.32 30.74 31.23 629,799 -0.01(-0.05%)
May 22, 2012 31.11 31.36 30.96 31.25 701,764 +0.03(+0.09%)
May 21, 2012 30.61 31.57 30.54 31.22 1,369,244 +0.58(+1.88%)
May 18, 2012 31.23 31.26 30.51 30.64 1,564,322 -0.50(-1.60%)
May 17, 2012 31.85 32.05 31.13 31.14 1,214,254 -0.76(-2.39%)
May 16, 2012 31.70 32.32 31.70 31.90 1,216,991 +0.12(+0.38%)
May 15, 2012 31.71 32.26 31.65 31.78 981,673 +0.16(+0.50%)
May 14, 2012 32.03 32.03 31.55 31.63 1,318,252 -0.59(-1.84%)
May 11, 2012 32.30 32.66 32.19 32.22 577,671 -0.14(-0.44%)
May 10, 2012 32.54 32.65 32.25 32.36 667,283 +0.01(+0.02%)
May 09, 2012 32.40 32.63 32.10 32.35 717,818 -0.38(-1.18%)
May 08, 2012 33.29 33.49 32.61 32.74 1,395,185 -0.78(-2.34%)
May 07, 2012 33.11 33.64 32.95 33.52 918,086 +0.15(+0.45%)
May 04, 2012 33.95 34.08 33.34 33.37 1,353,637 -0.94(-2.74%)
May 03, 2012 35.07 35.10 34.14 34.31 806,305 -0.86(-2.43%)
May 02, 2012 35.58 36.12 33.99 35.17 4,145,809 +1.31(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.