Indicators

Potomac Bancshares Inc (OP: PTBS )

15.25 +0.15 (+0.99%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				16.96	10	+0.96(+6.00%)
Jul 26, 2023				16.00	46	+0.05(+0.31%)
Jul 25, 2023	15.90	15.95	15.90	15.95	718	+0.05(+0.31%)
Jul 21, 2023				15.90	3	+0.54(+3.52%)
Jul 18, 2023				15.36	0	-0.24(-1.54%)
Jul 14, 2023				15.60	28	+0.24(+1.56%)
Jul 13, 2023	15.36	15.36	15.36	15.36	3,000	-0.54(-3.40%)
Jul 12, 2023	15.36	15.90	15.36	15.90	1,016	+0.00(+0.00%)
Jul 11, 2023	15.90	15.90	15.90	15.90	105	+0.00(+0.00%)
Jun 30, 2023				15.90	0	+0.10(+0.63%)
Jun 26, 2023				15.80	55	-0.15(-0.94%)
Jun 15, 2023				15.95	74	+0.45(+2.90%)
May 08, 2023	15.50	15.50	15.31	15.50	2,185	-0.40(-2.52%)
May 05, 2023	15.90	15.90	15.90	15.90	101	+0.30(+1.92%)
May 04, 2023	15.71	15.71	15.60	15.60	634	-0.40(-2.50%)
May 03, 2023	16.16	16.16	16.00	16.00	4,676	-0.16(-0.99%)
May 02, 2023	16.39	16.39	16.16	16.16	610	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.