Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potomac Bancshares Inc (OP: PTBS )

14.97 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 8.990 8.990 8.990 0 +0.00(+0.00%)
Jul 15, 2016 8.990 8.990 8.990 33 +0.44(+5.15%)
Jun 30, 2016 8.550 8.550 8.550 0 +0.01(+0.12%)
Jun 29, 2016 8.520 8.540 8.520 8.540 400 +0.04(+0.47%)
Jun 27, 2016 8.500 8.500 8.500 0 -0.20(-2.30%)
Jun 22, 2016 8.700 8.700 8.700 0 -0.30(-3.33%)
Jun 17, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 15, 2016 9.000 9.000 9.000 0 -0.05(-0.55%)
Jun 14, 2016 9.050 9.050 9.050 9.050 1,000 -0.06(-0.66%)
Jun 10, 2016 9.110 9.110 9.110 0 +0.26(+2.94%)
Jun 09, 2016 8.860 8.860 8.850 8.850 700 +0.05(+0.57%)
Jun 06, 2016 8.800 8.800 8.800 0 +0.23(+2.68%)
May 27, 2016 8.570 8.570 8.570 0 -0.42(-4.67%)
May 26, 2016 8.990 8.990 8.990 8.990 353 -0.01(-0.11%)
May 25, 2016 9.000 9.000 9.000 9.000 895 +0.00(+0.00%)
May 24, 2016 9.050 9.050 8.800 9.000 1,206 -0.01(-0.11%)
May 23, 2016 9.010 9.010 9.010 9.010 1,878 +0.00(+0.00%)
May 20, 2016 9.010 9.010 9.010 9.010 118 -0.24(-2.59%)
May 18, 2016 9.250 9.250 9.250 0 -0.25(-2.63%)
May 11, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
May 06, 2016 9.500 9.500 9.500 5 +0.00(+0.00%)
May 05, 2016 9.100 9.500 9.100 9.500 2,512 +0.40(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.