Indicators

Safran S.A. Ord Shs (OP: SAFRF )

236.44 +7.86 (+3.44%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	232.24	238.37	229.00	236.44	2,958	+7.86(+3.44%)
May 21, 2024	227.16	232.04	227.16	228.58	424	-2.47(-1.07%)
May 20, 2024	230.97	231.36	227.54	231.05	2,398	+5.05(+2.23%)
May 17, 2024	227.95	230.87	223.96	226.00	925	-5.28(-2.28%)
May 16, 2024	227.50	232.06	225.00	231.28	10,995	+2.89(+1.26%)
May 15, 2024	230.55	231.27	227.78	228.39	68,837	+2.97(+1.32%)
May 14, 2024	228.30	229.66	225.07	225.42	801	-0.10(-0.04%)
May 13, 2024	227.66	231.54	224.28	225.52	352	-6.02(-2.60%)
May 10, 2024	231.10	231.74	229.45	231.54	766	+4.05(+1.78%)
May 09, 2024	226.67	232.26	226.67	227.50	432	+1.28(+0.57%)
May 08, 2024	228.16	228.95	224.97	226.22	13,686	+4.21(+1.90%)
May 07, 2024	224.05	224.80	221.36	222.01	369	+0.81(+0.37%)
May 06, 2024	224.05	224.05	220.45	221.20	1,169	+0.94(+0.42%)
May 03, 2024	223.25	223.80	219.25	220.26	5,924	+4.15(+1.92%)
May 02, 2024	218.30	221.58	215.27	216.11	979	+3.61(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.