Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toray Inds Inc ADR (OP: TRYIY )

9.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.595 9.757 9.430 9.680 106,621 -0.12(-1.22%)
Jun 11, 2024 9.790 10.07 9.760 9.800 62,701 -0.17(-1.71%)
Jun 10, 2024 9.910 9.970 9.910 9.970 47,170 +0.12(+1.22%)
Jun 07, 2024 9.877 9.920 9.840 9.850 16,882 -0.04(-0.45%)
Jun 06, 2024 9.570 9.900 9.570 9.895 29,312 -0.11(-1.10%)
Jun 05, 2024 9.960 10.03 9.760 10.01 25,939 -0.29(-2.81%)
Jun 04, 2024 10.23 10.30 9.940 10.29 39,397 +0.13(+1.32%)
Jun 03, 2024 10.13 10.21 9.830 10.16 87,922 +0.19(+1.91%)
May 31, 2024 9.970 10.00 9.910 9.970 60,557 -0.05(-0.50%)
May 30, 2024 10.07 10.07 10.00 10.02 98,149 +0.08(+0.80%)
May 29, 2024 10.07 10.24 9.870 9.940 50,458 -0.25(-2.45%)
May 28, 2024 10.14 10.19 10.11 10.19 89,143 +0.29(+2.98%)
May 24, 2024 9.540 9.910 9.540 9.895 119,896 +0.12(+1.28%)
May 23, 2024 9.830 9.830 9.700 9.770 54,526 +0.00(+0.00%)
May 22, 2024 9.820 9.820 9.770 9.770 115,930 -0.23(-2.30%)
May 21, 2024 10.02 10.03 9.980 10.00 41,235 -0.11(-1.09%)
May 20, 2024 10.39 10.39 10.09 10.11 28,540 +0.04(+0.40%)
May 17, 2024 10.03 10.08 9.840 10.07 36,083 +0.11(+1.10%)
May 16, 2024 9.900 10.05 9.820 9.960 24,274 -0.24(-2.35%)
May 15, 2024 9.995 10.20 9.995 10.20 32,016 -0.11(-1.08%)
May 14, 2024 10.05 10.32 10.05 10.31 43,691 +0.37(+3.74%)
May 13, 2024 9.750 9.980 9.750 9.940 49,576 +0.78(+8.46%)
May 10, 2024 8.910 9.247 8.910 9.165 14,888 -0.11(-1.13%)
May 09, 2024 8.970 9.270 8.900 9.270 53,780 +0.28(+3.14%)
May 08, 2024 8.820 9.000 8.770 8.987 26,746 -0.20(-2.20%)
May 07, 2024 9.110 9.210 9.105 9.190 56,026 -0.15(-1.61%)
May 06, 2024 9.190 9.340 9.110 9.340 19,851 +0.04(+0.43%)
May 03, 2024 9.220 9.300 8.940 9.300 21,784 +0.18(+1.97%)
May 02, 2024 9.140 9.210 9.120 9.120 20,446 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.