Indicators

Mitsui & Co. Ltd (OP: MITSF )

50.50 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		14.18	14.18	14.18	0	-0.02(-0.14%)
Jul 05, 2017		14.20	14.20	14.20	0	+0.47(+3.43%)
Jul 03, 2017	13.73	13.73	13.73	13.73	75	+0.00(+0.00%)
Jun 27, 2017		13.73	13.73	13.73	75	-0.05(-0.37%)
Jun 26, 2017	13.83	13.83	13.78	13.78	400	-0.13(-0.94%)
Jun 20, 2017		13.91	13.91	13.91	0	+0.23(+1.70%)
Jun 15, 2017		13.68	13.68	13.68	0	-0.03(-0.23%)
Jun 14, 2017	13.78	13.78	13.71	13.71	220	-0.14(-0.98%)
Jun 13, 2017	13.85	13.85	13.85	13.85	210	-0.04(-0.32%)
Jun 12, 2017	13.88	13.89	13.88	13.89	200	+0.27(+2.00%)
Jun 05, 2017		13.62	13.62	13.62	0	+0.02(+0.13%)
May 30, 2017		13.60	13.60	13.60	0	+0.27(+2.00%)
May 25, 2017		13.33	13.33	13.33	27,475	-0.15(-1.14%)
May 19, 2017		13.49	13.49	13.49	0	-0.05(-0.40%)
May 18, 2017	13.63	13.63	13.45	13.54	42,020	-0.69(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.