Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

47.38 -1.42 (-2.92%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2010 13.00 13.00 13.00 13.00 0 +0.45(+3.59%)
Jul 26, 2010 12.55 12.55 12.55 12.55 1,000 -0.55(-4.20%)
Jul 23, 2010 13.10 13.10 13.10 13.10 174 +0.35(+2.75%)
Jul 19, 2010 12.75 12.75 12.75 31,540 -0.35(-2.67%)
Jul 15, 2010 13.10 13.10 13.10 0 +0.30(+2.34%)
Jul 13, 2010 12.80 12.80 12.80 12.80 0 -0.55(-4.12%)
Jul 12, 2010 13.35 13.35 13.35 13.35 234 +0.80(+6.37%)
Jul 08, 2010 12.55 12.55 12.55 5,240 -0.10(-0.79%)
Jul 07, 2010 12.65 12.65 12.65 12.65 50,198 +0.30(+2.43%)
Jul 06, 2010 12.35 12.35 12.35 12.35 30,190 +0.60(+5.11%)
Jun 29, 2010 11.75 11.75 11.75 0 -1.30(-9.96%)
Jun 23, 2010 13.05 13.05 13.05 0 -0.15(-1.14%)
Jun 22, 2010 13.20 13.20 13.20 13.20 111 -0.05(-0.38%)
Jun 17, 2010 13.25 13.25 13.25 0 +0.75(+6.00%)
Jun 16, 2010 12.50 12.50 12.50 12.50 125 +0.00(+0.00%)
Jun 14, 2010 12.50 12.50 12.50 0 +0.60(+5.04%)
Jun 11, 2010 11.90 11.90 11.90 11.90 390 -1.15(-8.81%)
Jun 09, 2010 13.05 13.05 13.05 13.05 0 +0.05(+0.38%)
Jun 08, 2010 13.00 13.00 13.00 13.00 210 -0.30(-2.26%)
Jun 03, 2010 13.30 13.30 13.30 0 -1.45(-9.83%)
May 27, 2010 14.75 14.75 14.75 0 +0.75(+5.36%)
May 19, 2010 14.00 14.00 14.00 0 -1.50(-9.68%)
May 10, 2010 15.50 15.50 15.50 0 +0.30(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.