Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daikin Industries Ltd (OP: DKILF )

143.41 +3.25 (+2.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 106.00 106.00 106.00 0 +0.40(+0.38%)
Jul 21, 2017 105.60 105.60 105.60 0 -0.68(-0.64%)
Jul 18, 2017 106.28 106.28 106.28 12 +4.98(+4.92%)
Jul 03, 2017 101.30 101.30 101.30 101.30 0 +0.00(+0.00%)
Jun 22, 2017 101.30 101.30 101.30 0 +0.10(+0.10%)
Jun 21, 2017 101.20 101.20 101.20 101.20 172 +2.75(+2.79%)
May 31, 2017 98.45 98.45 98.45 0 +1.66(+1.72%)
May 19, 2017 96.79 96.79 96.79 175 -0.46(-0.47%)
May 18, 2017 97.25 97.25 97.25 97.25 95 +1.45(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.