Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.11	32.11	31.88	31.89	634	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		31.59	31.59	31.59	0	-0.08(-0.24%)
Jul 19, 2018		31.67	31.67	31.67	0	-0.03(-0.10%)
Jul 17, 2018		31.70	31.70	31.70	0	+0.05(+0.16%)
Jul 12, 2018		31.65	31.65	31.65	86	-0.09(-0.27%)
Jul 09, 2018		31.73	31.73	31.73	0	-0.07(-0.20%)
Jul 03, 2018		31.80	31.80	31.80	0	-0.43(-1.34%)
Jun 28, 2018		32.23	32.23	32.23	0	-1.05(-3.15%)
Jun 25, 2018		33.28	33.28	33.28	0	+0.63(+1.93%)
Jun 18, 2018		32.65	32.65	32.65	90	-1.85(-5.36%)
Jun 14, 2018		34.50	34.50	34.50	0	+0.67(+1.98%)
Jun 05, 2018		33.83	33.83	33.83	0	-1.47(-4.16%)
Jun 04, 2018	35.30	35.30	35.30	35.30	660	+1.29(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.