Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qbe Insurance Group Ltd (OP: QBEIF )

11.70 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.55 14.55 14.55 0 +0.11(+0.76%)
Jul 27, 2012 14.44 14.44 14.44 0 +0.20(+1.40%)
Jul 26, 2012 14.24 14.24 14.24 14.24 125 +0.49(+3.56%)
Jul 23, 2012 13.75 13.75 13.75 0 -0.58(-4.05%)
Jul 20, 2012 14.33 14.33 14.33 14.33 7,910 -0.18(-1.24%)
Jul 19, 2012 14.51 14.51 14.51 14.51 1,200 +0.75(+5.45%)
Jul 05, 2012 13.76 13.76 13.76 0 -0.04(-0.29%)
Jun 29, 2012 13.80 13.80 13.80 13.80 275 +1.07(+8.41%)
Jun 26, 2012 12.73 12.73 12.73 0 +0.02(+0.16%)
Jun 25, 2012 12.71 12.71 12.71 12.71 200 -0.22(-1.70%)
Jun 21, 2012 12.93 12.93 12.93 165 +0.02(+0.15%)
Jun 20, 2012 12.91 12.91 12.91 12.91 300 +0.24(+1.89%)
Jun 15, 2012 12.67 12.67 12.67 12.67 0 +0.41(+3.34%)
Jun 12, 2012 12.26 12.26 12.26 0 -0.04(-0.33%)
Jun 10, 2012 12.30 12.30 12.30 0 +0.00(+0.00%)
Jun 08, 2012 11.98 12.30 11.98 12.30 1,400 +0.54(+4.59%)
Jun 05, 2012 11.76 11.76 11.76 0 +0.13(+1.12%)
Jun 01, 2012 11.63 11.63 11.63 11.63 0 -0.28(-2.35%)
May 25, 2012 11.91 11.91 11.91 11.91 0 -0.12(-1.00%)
May 24, 2012 11.98 12.03 11.98 12.03 525 -0.11(-0.91%)
May 18, 2012 12.14 12.14 12.14 0 -0.32(-2.57%)
May 17, 2012 12.62 12.80 12.46 12.46 2,135 -0.60(-4.59%)
May 14, 2012 13.06 13.06 13.06 0 +0.01(+0.08%)
May 09, 2012 13.05 13.05 13.05 0 -1.15(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.