Skip to main content

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

10.41 -0.07 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.36 10.51 10.36 10.41 34,151 -0.07(-0.67%)
Jun 13, 2024 10.57 10.57 10.48 10.48 29,574 -0.34(-3.14%)
Jun 12, 2024 11.04 11.04 10.82 10.82 2,609 -0.19(-1.73%)
Jun 11, 2024 11.06 11.22 10.90 11.01 12,343 -0.17(-1.52%)
Jun 10, 2024 11.13 11.28 11.05 11.18 15,204 +0.11(+0.99%)
Jun 07, 2024 11.05 11.20 11.04 11.07 15,375 -0.12(-1.07%)
Jun 06, 2024 11.11 11.24 11.05 11.19 10,126 -1.42(-11.26%)
Jun 05, 2024 12.34 12.97 12.19 12.61 5,914 +0.45(+3.70%)
Jun 04, 2024 12.40 12.87 12.16 12.16 40,904 -0.35(-2.80%)
Jun 03, 2024 12.97 12.97 12.51 12.51 7,474 -0.19(-1.46%)
May 31, 2024 12.35 12.70 12.33 12.70 14,004 +0.34(+2.76%)
May 30, 2024 12.30 12.37 12.27 12.35 1,180 +0.04(+0.36%)
May 29, 2024 12.41 12.58 12.29 12.31 12,366 -0.31(-2.43%)
May 28, 2024 12.83 12.88 12.54 12.62 7,861 +0.03(+0.22%)
May 24, 2024 12.63 12.76 12.59 12.59 5,554 -0.02(-0.16%)
May 23, 2024 12.77 12.77 12.61 12.61 1,349 +0.01(+0.08%)
May 22, 2024 12.65 12.78 12.57 12.60 20,002 -0.41(-3.15%)
May 21, 2024 13.05 13.17 13.00 13.01 5,777 -0.06(-0.46%)
May 20, 2024 13.07 13.07 13.07 13.07 798 +0.05(+0.38%)
May 17, 2024 12.96 13.02 12.85 13.02 1,544 +0.39(+3.09%)
May 16, 2024 12.66 12.77 12.63 12.63 6,895 -0.12(-0.94%)
May 15, 2024 12.75 12.75 12.75 12.75 864 -0.07(-0.53%)
May 14, 2024 12.75 12.82 12.75 12.82 7,083 +0.18(+1.41%)
May 13, 2024 12.65 12.71 12.64 12.64 5,483 -0.06(-0.51%)
May 10, 2024 12.57 12.71 12.57 12.71 969 +0.13(+1.03%)
May 09, 2024 12.53 12.57 12.53 12.57 769 +0.56(+4.70%)
May 08, 2024 12.08 12.32 12.01 12.01 5,195 -0.08(-0.66%)
May 07, 2024 12.02 12.09 12.02 12.09 5,044 +0.00(+0.00%)
May 06, 2024 11.91 12.09 11.91 12.09 560 +0.32(+2.72%)
May 03, 2024 11.85 12.00 11.77 11.77 4,215 -0.07(-0.59%)
May 02, 2024 11.99 11.99 11.84 11.84 1,330 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.