Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2019		1.040	1.040	1.040	0	-0.02(-1.89%)
Jul 17, 2019	1.060	1.060	1.060	1.060	100	-0.03(-2.75%)
Jul 03, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 27, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 25, 2019		1.090	1.090	1.090	0	-0.03(-2.68%)
Jun 20, 2019		1.120	1.120	1.120	0	+0.05(+4.67%)
Jun 19, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 11, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 07, 2019		1.070	1.070	1.070	0	+0.01(+0.98%)
May 31, 2019		1.060	1.060	1.060	0	-0.03(-2.79%)
May 29, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
May 28, 2019		1.090	1.090	1.090	138	+0.00(+0.00%)
May 17, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
May 16, 2019	1.090	1.090	1.090	1.090	100	-0.15(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.