Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		1.960	1.960	1.960	0	-0.07(-3.45%)
Jul 28, 2011	2.030	2.030	2.030	2.030	2,200	+0.16(+8.56%)
Jul 22, 2011		1.870	1.870	1.870	0	-0.06(-3.35%)
Jul 20, 2011	1.935	1.935	1.935	1.935	0	-0.02(-0.83%)
Jul 19, 2011	1.952	1.953	1.951	1.951	596,800	-0.01(-0.30%)
Jul 18, 2011	1.956	1.957	1.956	1.957	480,000	-0.00(-0.16%)
Jul 12, 2011		1.960	1.960	1.960	0	-0.06(-3.21%)
Jun 30, 2011		2.025	2.025	2.025	0	+0.04(+1.81%)
Jun 21, 2011		1.989	1.989	1.989	0	-0.11(-5.29%)
Jun 09, 2011	2.100	2.100	2.100	2.100	0	-0.05(-2.33%)
Jun 01, 2011		2.150	2.150	2.150	0	+0.17(+8.57%)
May 18, 2011		1.980	1.980	1.980	0	-0.03(-1.28%)
May 13, 2011		2.006	2.006	2.006	0	+0.01(+0.45%)
May 12, 2011	2.001	2.020	1.996	1.997	1,700,000	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.