Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5900 0.6650 0.5900 0.6400 22,793 +0.05(+8.47%)
Jul 30, 2015 0.6300 0.6300 0.5800 0.5900 77,500 -0.05(-7.81%)
Jul 29, 2015 0.6250 0.6400 0.6250 0.6400 7,000 +0.02(+2.40%)
Jul 28, 2015 0.6650 0.7199 0.5700 0.6250 45,528 -0.04(-6.02%)
Jul 27, 2015 0.7000 0.7000 0.6650 0.6650 11,610 -0.03(-5.00%)
Jul 24, 2015 0.7000 0.7100 0.7000 0.7000 7,227 -0.02(-2.37%)
Jul 23, 2015 0.7400 0.7400 0.7100 0.7170 10,650 -0.03(-3.76%)
Jul 22, 2015 0.7400 0.7600 0.7400 0.7450 4,650 +0.01(+0.68%)
Jul 21, 2015 0.7500 0.7500 0.7000 0.7400 44,475 -0.03(-3.90%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,230 +0.00(+0.00%)
Jul 17, 2015 0.7350 0.7700 0.7300 0.7700 27,535 +0.00(+0.00%)
Jul 16, 2015 0.8000 0.8000 0.7200 0.7700 16,000 -0.01(-0.65%)
Jul 15, 2015 0.8000 0.8000 0.7750 0.7750 9,730 -0.04(-4.32%)
Jul 14, 2015 0.7899 0.8100 0.7700 0.8100 52,100 +0.04(+5.19%)
Jul 13, 2015 0.7000 0.8000 0.7000 0.7700 8,410 -0.02(-2.53%)
Jul 10, 2015 0.8300 0.8300 0.7900 0.7900 33,012 +0.02(+1.94%)
Jul 09, 2015 0.7800 0.7800 0.7750 0.7750 4,385 -0.01(-0.64%)
Jul 08, 2015 0.7800 0.7801 0.7800 0.7800 11,919 -0.02(-1.89%)
Jul 07, 2015 0.7800 0.7950 0.7800 0.7950 6,885 +0.02(+1.92%)
Jul 06, 2015 0.8100 0.8150 0.7800 0.7800 24,895 -0.03(-3.70%)
Jul 02, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 01, 2015 0.7900 0.8300 0.7201 0.8000 17,923 +0.00(+0.01%)
Jun 30, 2015 0.8400 0.8400 0.7500 0.7999 11,963 -0.00(-0.02%)
Jun 29, 2015 0.8150 0.8400 0.6700 0.8001 32,618 -0.04(-4.76%)
Jun 26, 2015 0.8375 0.8400 0.8051 0.8400 51,867 -0.02(-2.33%)
Jun 25, 2015 0.8700 0.8700 0.8400 0.8600 84,176 -0.02(-2.27%)
Jun 24, 2015 0.9000 0.9000 0.8600 0.8800 34,165 -0.02(-2.22%)
Jun 23, 2015 0.9100 0.9300 0.8220 0.9000 98,080 +0.00(+0.00%)
Jun 22, 2015 0.9000 0.9500 0.9000 0.9000 60,280 +0.01(+1.12%)
Jun 19, 2015 0.8800 0.9000 0.8800 0.8900 30,278 +0.01(+1.14%)
Jun 18, 2015 0.8300 0.9000 0.8300 0.8800 89,587 +0.06(+7.30%)
Jun 17, 2015 0.8000 0.8300 0.8000 0.8201 20,506 +0.02(+2.51%)
Jun 16, 2015 0.7900 0.8200 0.7900 0.8000 11,568 +0.01(+1.27%)
Jun 15, 2015 0.8300 0.8300 0.7800 0.7900 31,762 -0.01(-1.25%)
Jun 12, 2015 0.7850 0.8000 0.7650 0.8000 65,632 +0.01(+1.27%)
Jun 11, 2015 0.7600 0.7900 0.7600 0.7900 15,869 +0.04(+5.33%)
Jun 10, 2015 0.7250 0.7501 0.7000 0.7500 47,252 +0.03(+3.45%)
Jun 09, 2015 0.7500 0.7500 0.7250 0.7250 5,003 +0.01(+0.69%)
Jun 08, 2015 0.7200 0.7499 0.7200 0.7200 19,125 -0.03(-4.00%)
Jun 05, 2015 0.7500 0.7500 0.7400 0.7500 15,125 -0.01(-1.32%)
Jun 04, 2015 0.7500 0.7700 0.7350 0.7600 21,750 +0.01(+1.35%)
Jun 03, 2015 0.7445 0.7500 0.7000 0.7499 44,290 +0.02(+3.01%)
Jun 02, 2015 0.7275 0.7500 0.7200 0.7280 14,744 -0.01(-1.62%)
Jun 01, 2015 0.7247 0.7500 0.7247 0.7400 38,995 +0.02(+2.07%)
May 29, 2015 0.7100 0.7300 0.6770 0.7250 39,656 +0.02(+2.11%)
May 28, 2015 0.7400 0.7400 0.5750 0.7100 304,772 -0.03(-4.05%)
May 27, 2015 0.7200 0.7600 0.7200 0.7400 21,950 +0.02(+2.78%)
May 26, 2015 0.7400 0.7800 0.7200 0.7200 84,519 -0.01(-1.37%)
May 22, 2015 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 21, 2015 0.7445 0.7445 0.6900 0.7000 75,420 -0.03(-4.11%)
May 20, 2015 0.6500 0.7300 0.6500 0.7300 68,520 +0.09(+14.06%)
May 19, 2015 0.5700 0.6400 0.5700 0.6400 42,800 +0.05(+8.47%)
May 18, 2015 0.6300 0.7000 0.5850 0.5900 52,683 +0.01(+0.85%)
May 15, 2015 0.7100 0.7100 0.5850 0.5850 145,024 -0.13(-18.18%)
May 14, 2015 0.7950 0.7950 0.7000 0.7150 63,134 -0.09(-10.63%)
May 13, 2015 0.8050 0.8100 0.6500 0.8000 132,912 -0.01(-1.23%)
May 12, 2015 0.7980 0.8280 0.7800 0.8100 83,391 +0.01(+1.25%)
May 11, 2015 0.8401 0.8780 0.8000 0.8000 161,762 +0.02(+2.56%)
May 08, 2015 0.7700 0.7800 0.7300 0.7800 70,497 +0.02(+2.63%)
May 07, 2015 0.7701 0.8480 0.7350 0.7600 173,346 +0.03(+4.11%)
May 06, 2015 0.6050 0.7800 0.6000 0.7300 187,792 +0.12(+20.66%)
May 05, 2015 0.5000 0.6400 0.4980 0.6050 196,325 +0.10(+21.00%)
May 04, 2015 0.5200 0.5300 0.4800 0.5000 32,490 -0.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.