Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.040 +0.020 (+0.50%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.650 5.650 5.440 5.650 3,800 +0.00(+0.00%)
Jul 28, 2005 5.650 5.650 5.440 5.650 3,800 +0.00(+0.00%)
Jul 27, 2005 5.650 5.650 5.440 5.650 3,800 +0.20(+3.67%)
Jul 26, 2005 5.450 5.450 5.450 5.450 13,783 +0.00(+0.00%)
Jul 25, 2005 5.450 5.450 5.450 5.450 13,783 +0.00(+0.00%)
Jul 22, 2005 5.450 5.450 5.450 5.450 13,783 -0.05(-0.91%)
Jul 21, 2005 5.500 5.500 5.500 5.500 2,600 -0.04(-0.72%)
Jul 20, 2005 5.540 5.600 5.450 5.540 19,900 +0.00(+0.00%)
Jul 19, 2005 5.540 5.600 5.450 5.540 19,900 -0.12(-2.10%)
Jul 18, 2005 5.659 5.659 5.659 5.659 0 +0.00(+0.00%)
Jul 15, 2005 5.659 5.672 5.659 5.659 29,200 +0.00(+0.00%)
Jul 14, 2005 5.659 5.672 5.659 5.659 29,200 +0.18(+3.28%)
Jul 13, 2005 5.479 5.479 5.479 5.479 36,800 +0.00(+0.00%)
Jul 12, 2005 5.479 5.479 5.479 5.479 36,800 +0.00(+0.00%)
Jul 11, 2005 5.479 5.479 5.479 5.479 36,800 -0.17(-3.03%)
Jul 08, 2005 5.650 5.700 5.650 5.650 13,700 +0.00(+0.00%)
Jul 07, 2005 5.650 5.700 5.650 5.650 13,700 -0.10(-1.74%)
Jul 06, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 05, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 01, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 30, 2005 5.750 5.772 5.750 5.750 60,850 +0.00(+0.00%)
Jun 29, 2005 5.750 5.772 5.750 5.750 60,850 +0.10(+1.77%)
Jun 28, 2005 5.650 5.650 5.650 5.650 60,000 -0.25(-4.24%)
Jun 27, 2005 5.900 5.900 5.900 5.900 2,150 +0.00(+0.00%)
Jun 24, 2005 5.900 5.900 5.900 5.900 4,000 +0.00(+0.00%)
Jun 23, 2005 5.900 5.900 5.900 5.900 4,000 +0.00(+0.00%)
Jun 22, 2005 5.900 5.900 5.900 5.900 4,000 +0.22(+3.87%)
Jun 21, 2005 5.680 5.680 5.680 5.680 13,000 +0.04(+0.77%)
Jun 20, 2005 5.637 5.637 5.637 5.637 150,000 +0.00(+0.00%)
Jun 17, 2005 5.637 5.637 5.637 5.637 150,000 +0.00(+0.00%)
Jun 16, 2005 5.637 5.637 5.637 5.637 150,000 +0.00(+0.00%)
Jun 15, 2005 5.637 5.637 5.637 5.637 150,000 +0.24(+4.38%)
Jun 14, 2005 5.400 5.400 5.400 5.400 1,153 -0.25(-4.42%)
Jun 13, 2005 5.650 5.650 5.650 5.650 200 -0.02(-0.35%)
Jun 10, 2005 5.670 5.670 5.670 5.670 425 +0.02(+0.35%)
Jun 09, 2005 5.650 5.650 5.650 5.650 3,367 +0.00(+0.00%)
Jun 08, 2005 5.650 5.650 5.650 5.650 3,367 +0.00(+0.00%)
Jun 07, 2005 5.650 5.650 5.650 5.650 3,367 -0.15(-2.59%)
Jun 06, 2005 5.800 5.800 5.600 5.800 14,758 +0.00(+0.00%)
Jun 03, 2005 5.800 5.800 5.600 5.800 14,758 +0.00(+0.00%)
Jun 02, 2005 5.800 5.800 5.600 5.800 14,758 +0.15(+2.65%)
Jun 01, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 31, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 27, 2005 5.650 5.650 5.650 5.650 801 +0.00(+0.00%)
May 26, 2005 5.650 5.800 5.650 5.650 3,601 +0.05(+0.89%)
May 25, 2005 5.600 5.600 5.600 5.600 4,300 +0.00(+0.00%)
May 24, 2005 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
May 23, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 20, 2005 5.700 5.700 5.700 5.700 7,730 +0.00(+0.00%)
May 19, 2005 5.700 5.700 5.700 5.700 7,730 -0.27(-4.52%)
May 17, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 16, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 13, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 12, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 11, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 10, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 09, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 06, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 05, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 04, 2005 5.970 5.970 5.970 5.970 15,100 +0.00(+0.00%)
May 03, 2005 5.970 5.970 5.970 5.970 15,100 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.