Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.59%)
Jul 29, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Jul 28, 2020 0.1695 0.1700 0.1575 0.1575 1,450 +0.00(+0.00%)
Jul 27, 2020 0.1575 0.1575 0.1575 0.1575 4,000 +0.00(+3.01%)
Jul 24, 2020 0.1604 0.1604 0.1529 0.1529 10,000 +0.00(+0.92%)
Jul 23, 2020 0.1331 0.1659 0.1331 0.1515 8,476 -0.01(-5.96%)
Jul 21, 2020 0.1611 0.1611 0.1611 0 +0.02(+12.11%)
Jul 17, 2020 0.1437 0.1437 0.1437 0 -0.02(-11.89%)
Jul 16, 2020 0.1631 0.1631 0.1631 13 +0.00(+0.00%)
Jul 15, 2020 0.1436 0.1714 0.1436 0.1631 32,190 +0.00(+2.07%)
Jul 14, 2020 0.1632 0.2221 0.1598 0.1598 1,244 +0.14(+668.27%)
Jul 09, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 09, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 08, 2020 0.0244 0.0244 0.0207 0.0208 16,000 -0.00(-16.13%)
Jun 05, 2020 0.0248 0.0248 0.0248 11 +0.00(+0.00%)
Jun 04, 2020 0.0240 0.0278 0.0240 0.0248 40,200 +0.01(+43.35%)
Jun 03, 2020 0.0173 0.0173 0.0173 0.0173 3,000 -0.00(-17.62%)
Jun 02, 2020 0.0188 0.0289 0.0188 0.0210 45,900 +0.00(+29.63%)
May 29, 2020 0.0162 0.0162 0.0162 0 +0.00(+1.25%)
May 28, 2020 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+32.23%)
May 22, 2020 0.0121 0.0121 0.0121 0 -0.01(-32.78%)
May 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.