Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Jul 30, 2008 0.0300 0.0400 0.0110 0.0110 142,000 -0.04(-78.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.03(-37.50%)
Jul 24, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0800 0.0800 4,700 +0.02(+33.33%)
Jul 22, 2008 0.0750 0.0800 0.0600 0.0600 46,000 -0.02(-25.00%)
Jul 21, 2008 0.1600 0.1600 0.0600 0.0800 242,000 -0.08(-50.00%)
Jul 18, 2008 0.1400 0.1600 0.1400 0.1600 7,204 +0.00(+0.00%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1500 0.1600 0.1500 0.1600 5,000 -0.02(-11.11%)
Jul 15, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Jul 14, 2008 0.1100 0.1600 0.1100 0.1600 10,000 +0.06(+60.00%)
Jul 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2008 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jul 09, 2008 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 08, 2008 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 01, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2008 0.0600 0.1600 0.0600 0.1600 1,305 -0.02(-11.11%)
Jun 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2008 0.1800 0.1800 0.1800 0.1800 700 +0.07(+63.64%)
Jun 23, 2008 0.2900 0.2900 0.1100 0.1100 70,000 -0.24(-68.57%)
Jun 20, 2008 0.3400 0.3500 0.3400 0.3500 9,350 +0.10(+40.00%)
Jun 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Jun 13, 2008 0.3500 0.3500 0.2500 0.2500 26,059 -0.35(-58.33%)
Jun 12, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.6000 0.6000 1,600 +0.25(+71.43%)
Jun 05, 2008 0.6000 0.6000 0.3500 0.3500 14,751 +0.00(+0.00%)
Jun 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 02, 2008 0.3500 0.3500 0.3500 0.3500 4,700 +0.00(+0.00%)
May 30, 2008 0.3500 0.3500 0.3500 0.3500 195 +0.10(+40.00%)
May 29, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 14, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.3500 0.3500 0.2500 0.2500 6,250 -0.20(-44.44%)
May 08, 2008 0.3500 0.4500 0.3500 0.4500 925 +0.10(+28.57%)
May 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 06, 2008 0.4000 0.4000 0.3500 0.3500 2,875 +0.00(+0.00%)
May 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.