Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.230 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.455 2.500 2.230 2.360 14,738 -0.05(-2.07%)
Jul 29, 2021 2.330 2.650 2.180 2.410 44,130 +0.01(+0.42%)
Jul 28, 2021 2.200 2.530 2.000 2.400 57,610 +0.22(+10.09%)
Jul 27, 2021 2.050 2.690 2.050 2.180 115,259 -0.14(-6.03%)
Jul 26, 2021 2.720 2.980 1.700 2.320 121,054 -0.40(-14.71%)
Jul 23, 2021 2.350 3.000 2.350 2.720 118,372 +0.41(+17.75%)
Jul 22, 2021 1.850 2.490 1.810 2.310 120,865 +0.53(+29.78%)
Jul 21, 2021 1.230 1.940 1.220 1.780 68,313 +0.53(+42.40%)
Jul 20, 2021 1.190 1.410 1.190 1.250 54,246 -0.17(-11.97%)
Jul 19, 2021 1.540 1.570 1.330 1.420 37,093 -0.15(-9.55%)
Jul 16, 2021 1.870 1.900 1.500 1.570 58,132 -0.27(-14.67%)
Jul 15, 2021 1.995 2.000 1.780 1.840 61,059 -0.11(-5.83%)
Jul 14, 2021 1.950 2.020 1.850 1.954 31,971 -0.16(-7.74%)
Jul 13, 2021 1.910 2.118 1.830 2.118 63,350 +0.10(+4.85%)
Jul 12, 2021 2.053 2.250 1.900 2.020 34,895 -0.06(-2.88%)
Jul 09, 2021 2.100 2.163 2.020 2.080 22,826 -0.10(-4.59%)
Jul 08, 2021 1.860 2.180 1.860 2.180 34,052 +0.08(+3.81%)
Jul 07, 2021 2.070 2.150 1.875 2.100 62,516 -0.08(-3.67%)
Jul 06, 2021 2.210 2.450 1.920 2.180 79,474 -0.13(-5.63%)
Jul 02, 2021 2.400 2.550 2.230 2.310 63,868 -0.18(-7.23%)
Jul 01, 2021 2.380 2.650 2.245 2.490 167,169 +0.11(+4.62%)
Jun 30, 2021 2.535 2.640 2.170 2.380 114,727 +0.03(+1.28%)
Jun 29, 2021 2.420 2.830 2.300 2.350 134,511 -0.10(-4.28%)
Jun 28, 2021 2.950 3.140 2.350 2.455 260,459 -0.50(-16.78%)
Jun 25, 2021 3.880 3.880 2.870 2.950 249,288 -0.83(-21.96%)
Jun 24, 2021 3.925 4.000 3.650 3.780 78,530 -0.14(-3.57%)
Jun 23, 2021 4.140 4.140 3.760 3.920 51,772 +0.02(+0.51%)
Jun 22, 2021 4.470 4.470 3.900 3.900 81,596 -0.22(-5.34%)
Jun 21, 2021 3.800 4.200 3.800 4.120 100,773 +0.27(+7.01%)
Jun 18, 2021 4.010 4.490 3.850 3.850 235,210 -0.10(-2.53%)
Jun 17, 2021 3.425 4.000 3.365 3.950 156,036 +0.58(+17.21%)
Jun 16, 2021 3.750 3.990 3.370 3.370 54,939 -0.39(-10.37%)
Jun 15, 2021 4.000 4.000 3.510 3.760 110,983 +0.01(+0.27%)
Jun 14, 2021 3.780 4.055 3.410 3.750 105,448 -0.01(-0.27%)
Jun 11, 2021 4.005 4.005 3.690 3.760 60,282 -0.14(-3.59%)
Jun 10, 2021 3.760 4.300 3.750 3.900 145,227 -0.10(-2.50%)
Jun 09, 2021 4.390 4.440 3.750 4.000 181,225 -0.38(-8.68%)
Jun 08, 2021 4.490 4.490 4.180 4.380 95,675 -0.07(-1.57%)
Jun 07, 2021 4.190 4.650 4.165 4.450 360,764 +0.27(+6.46%)
Jun 04, 2021 3.900 4.300 3.900 4.180 245,673 +0.28(+7.18%)
Jun 03, 2021 3.770 3.940 3.490 3.900 106,934 +0.31(+8.64%)
Jun 02, 2021 3.450 3.750 3.450 3.590 132,753 +0.11(+3.16%)
Jun 01, 2021 3.910 3.940 3.300 3.480 131,711 -0.46(-11.68%)
May 28, 2021 4.195 4.490 3.650 3.940 143,264 -0.25(-5.97%)
May 27, 2021 4.020 4.350 3.940 4.190 107,139 +0.20(+5.01%)
May 26, 2021 4.090 4.100 3.690 3.990 171,905 +0.03(+0.76%)
May 25, 2021 3.910 4.150 3.660 3.960 232,300 +0.27(+7.32%)
May 24, 2021 3.500 3.690 3.130 3.690 175,811 +0.74(+25.08%)
May 21, 2021 3.570 4.200 2.700 2.950 238,229 -0.44(-12.98%)
May 20, 2021 2.345 3.440 2.220 3.390 412,661 +1.42(+72.08%)
May 19, 2021 3.350 3.350 1.860 1.970 439,225 -1.38(-41.19%)
May 18, 2021 4.510 4.700 3.010 3.350 335,302 -1.24(-27.02%)
May 17, 2021 4.500 5.510 4.490 4.590 135,077 -0.41(-8.20%)
May 14, 2021 7.100 7.800 4.250 5.000 595,160 -2.28(-31.32%)
May 13, 2021 6.690 7.320 6.610 7.280 228,883 +0.72(+10.98%)
May 12, 2021 5.700 6.680 5.440 6.560 379,463 +1.16(+21.48%)
May 11, 2021 11.30 12.48 4.800 5.400 941,390 -5.58(-50.82%)
May 10, 2021 9.450 12.49 9.400 10.98 350,676 +1.56(+16.56%)
May 07, 2021 18.11 20.00 6.050 9.420 1,186,573 -8.58(-47.67%)
May 06, 2021 18.05 18.97 17.26 18.00 429,904 +1.08(+6.38%)
May 05, 2021 15.49 17.50 15.49 16.92 339,198 +1.92(+12.80%)
May 04, 2021 14.90 16.25 14.30 15.00 381,787 +1.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.