Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0017 -0.0007 (-29.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.850 1.850 1.660 1.700 3,031 +0.05(+3.03%)
Jul 30, 2019 2.100 2.100 1.510 1.650 14,105 -0.35(-17.50%)
Jul 29, 2019 2.170 2.170 1.950 2.000 6,695 -0.17(-7.83%)
Jul 26, 2019 2.007 2.170 2.007 2.170 1,200 +0.17(+8.50%)
Jul 25, 2019 1.500 2.570 1.479 2.000 11,445 +0.50(+33.33%)
Jul 24, 2019 1.560 1.600 1.485 1.500 8,361 -0.09(-5.66%)
Jul 23, 2019 1.710 1.710 1.510 1.590 7,047 -0.12(-7.02%)
Jul 22, 2019 1.610 1.960 1.610 1.710 12,809 +1.70(+25047.06%)
Jun 21, 2019 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jun 20, 2019 0.0071 0.0077 0.0070 0.0075 1,455,254 +0.00(+0.00%)
Jun 19, 2019 0.0075 0.0079 0.0071 0.0075 602,021 -0.00(-1.32%)
Jun 18, 2019 0.0068 0.0079 0.0068 0.0076 2,314,453 +0.00(+5.56%)
Jun 17, 2019 0.0070 0.0090 0.0067 0.0072 7,926,593 -0.00(-1.37%)
Jun 14, 2019 0.0080 0.0090 0.0070 0.0073 5,309,300 -0.00(-8.75%)
Jun 13, 2019 0.0070 0.0080 0.0066 0.0080 2,064,126 +0.00(+14.29%)
Jun 12, 2019 0.0095 0.0095 0.0070 0.0070 1,301,577 +0.00(+0.00%)
Jun 11, 2019 0.0087 0.0087 0.0070 0.0070 2,283,800 -0.00(-12.50%)
Jun 10, 2019 0.0066 0.0081 0.0066 0.0080 1,437,725 +0.00(+9.59%)
Jun 07, 2019 0.0093 0.0093 0.0066 0.0073 1,455,300 -0.00(-7.59%)
Jun 06, 2019 0.0090 0.0090 0.0070 0.0079 967,536 -0.00(-1.25%)
Jun 05, 2019 0.0091 0.0095 0.0080 0.0080 903,855 -0.00(-12.09%)
Jun 04, 2019 0.0080 0.0091 0.0080 0.0091 1,101,578 +0.00(+5.81%)
Jun 03, 2019 0.0079 0.0091 0.0070 0.0086 1,140,298 +0.00(+8.86%)
May 31, 2019 0.0095 0.0095 0.0068 0.0079 994,500 -0.00(-1.25%)
May 30, 2019 0.0075 0.0090 0.0071 0.0080 1,457,774 +0.00(+6.67%)
May 29, 2019 0.0080 0.0084 0.0075 0.0075 1,102,999 -0.00(-5.06%)
May 28, 2019 0.0065 0.0080 0.0065 0.0079 2,309,085 +0.00(+12.86%)
May 24, 2019 0.0063 0.0072 0.0060 0.0070 2,873,900 +0.00(+12.90%)
May 23, 2019 0.0068 0.0068 0.0059 0.0062 7,452,916 -0.00(-8.82%)
May 22, 2019 0.0065 0.0072 0.0064 0.0068 1,451,013 -0.00(-2.86%)
May 21, 2019 0.0072 0.0072 0.0065 0.0070 2,519,315 +0.00(+0.00%)
May 20, 2019 0.0077 0.0077 0.0069 0.0070 2,051,449 -0.00(-4.11%)
May 17, 2019 0.0084 0.0085 0.0072 0.0073 2,829,700 -0.00(-6.41%)
May 16, 2019 0.0078 0.0080 0.0076 0.0078 1,775,138 -0.00(-6.02%)
May 15, 2019 0.0076 0.0086 0.0076 0.0083 3,646,506 -0.00(-2.35%)
May 14, 2019 0.0082 0.0085 0.0080 0.0085 2,721,749 +0.00(+4.94%)
May 13, 2019 0.0088 0.0090 0.0080 0.0081 2,010,384 -0.00(-10.00%)
May 10, 2019 0.0103 0.0103 0.0085 0.0090 1,929,200 -0.00(-7.22%)
May 09, 2019 0.0092 0.0097 0.0081 0.0097 1,059,818 +0.00(+3.19%)
May 08, 2019 0.0091 0.0097 0.0085 0.0094 839,543 +0.00(+2.17%)
May 07, 2019 0.0091 0.0097 0.0081 0.0092 942,244 +0.00(+2.22%)
May 06, 2019 0.0085 0.0095 0.0085 0.0090 1,206,093 -0.00(-1.10%)
May 03, 2019 0.0089 0.0091 0.0080 0.0091 3,362,200 +0.00(+10.98%)
May 02, 2019 0.0089 0.0089 0.0082 0.0082 2,131,573 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.