Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.1000 0.1000 0.0900 0.0900 1,800 -0.01(-10.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 249 +0.02(+25.00%)
Jul 22, 2020 0.0781 0.0800 0.0541 0.0800 36,038 -0.11(-57.89%)
Jul 21, 2020 0.1900 0.1900 0.1900 0.1900 552 -0.01(-3.06%)
Jul 17, 2020 0.1960 0.1960 0.1960 0 -0.00(-1.01%)
Jul 16, 2020 0.2400 0.2500 0.1200 0.1980 44,742 +0.04(+23.75%)
Jul 15, 2020 0.1500 0.2500 0.1500 0.1600 5,520 -0.09(-36.00%)
Jul 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2020 0.2400 0.2500 0.2400 0.2500 4,200 +0.05(+25.00%)
Jul 08, 2020 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Jul 07, 2020 8.990 8.990 0.0410 0.2600 3,551 +0.16(+160.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.06(+122.22%)
Jun 29, 2020 0.0420 0.0450 0.0420 0.0450 3,553 -0.03(-36.62%)
Jun 26, 2020 0.0300 0.1000 0.0300 0.0710 5,000 -0.03(-29.00%)
Jun 25, 2020 0.0250 0.1000 0.0250 0.1000 10,096 +0.05(+100.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 39 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0500 0.0265 0.0500 90,768 +0.02(+66.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
May 21, 2020 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 18, 2020 0.0355 0.0355 0.0355 0 -0.01(-19.86%)
May 11, 2020 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
May 06, 2020 0.0443 0.0443 0.0443 0 -0.01(-19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.