Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0008 -0.0002 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0015 0.0020 0.0015 0.0019 392,878 +0.00(+5.56%)
Jul 28, 2023 0.0018 0.0018 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 27, 2023 0.0018 0.0023 0.0017 0.0020 146,086 +0.00(+11.11%)
Jul 26, 2023 0.0016 0.0018 0.0016 0.0018 3,313,152 +0.00(+5.88%)
Jul 25, 2023 0.0017 0.0017 0.0016 0.0017 2,529,564 +0.00(+21.43%)
Jul 24, 2023 0.0014 0.0014 0.0014 0.0014 11,100 -0.00(-17.65%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 819,000 +0.00(+30.77%)
Jul 20, 2023 0.0015 0.0015 0.0013 0.0013 760,284 -0.00(-13.33%)
Jul 19, 2023 0.0016 0.0016 0.0015 0.0015 629,394 -0.00(-11.76%)
Jul 17, 2023 0.0017 0 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0017 0.0013 0.0017 1,727,999 +0.00(+0.00%)
Jul 13, 2023 0.0017 0.0017 0.0013 0.0017 60,586 +0.00(+30.77%)
Jul 12, 2023 0.0014 0.0014 0.0013 0.0013 218,801 -0.00(-7.14%)
Jul 11, 2023 0.0018 0.0018 0.0014 0.0014 36,200 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0017 0.0014 0.0014 2,690,303 -0.00(-12.50%)
Jul 07, 2023 0.0015 0.0017 0.0015 0.0016 122,255 +0.00(+6.67%)
Jul 05, 2023 0.0015 0 +0.00(+0.00%)
Jul 03, 2023 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Jun 28, 2023 0.0015 10 -0.00(-16.67%)
Jun 27, 2023 0.0017 0.0018 0.0016 0.0018 421,118 +0.00(+5.88%)
Jun 26, 2023 0.0017 0.0017 0.0017 0.0017 105,882 +0.00(+13.33%)
Jun 23, 2023 0.0017 0.0017 0.0013 0.0015 1,022,000 +0.00(+0.00%)
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 47,001 +0.00(+7.14%)
Jun 21, 2023 0.0017 0.0017 0.0014 0.0014 188,000 +0.00(+7.69%)
Jun 20, 2023 0.0013 0.0013 0.0013 0.0013 82,666 +0.00(+0.00%)
Jun 15, 2023 0.0013 0 +0.00(+0.00%)
Jun 14, 2023 0.0015 0.0015 0.0013 0.0013 333,200 +0.00(+0.00%)
Jun 13, 2023 0.0016 0.0017 0.0013 0.0013 3,341,600 -0.00(-13.33%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 7,001 +0.00(+15.38%)
Jun 09, 2023 0.0015 0.0015 0.0011 0.0013 1,777,394 -0.00(-23.53%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0017 340,268 +0.00(+21.43%)
Jun 07, 2023 0.0017 0.0017 0.0013 0.0014 2,646,104 -0.00(-17.65%)
Jun 06, 2023 0.0012 0.0017 0.0012 0.0017 199,035 +0.00(+30.77%)
Jun 05, 2023 0.0010 0.0015 0.0010 0.0013 1,058,980 +0.00(+8.33%)
Jun 02, 2023 0.0012 0.0012 0.0012 0.0012 354,794 +0.00(+0.00%)
May 31, 2023 0.0012 0 -0.00(-20.00%)
May 24, 2023 0.0015 0 -0.00(-11.76%)
May 19, 2023 0.0017 0 +0.00(+6.25%)
May 17, 2023 0.0016 0 -0.00(-11.11%)
May 16, 2023 0.0016 0.0018 0.0014 0.0018 865,000 +0.00(+12.50%)
May 12, 2023 0.0016 0 +0.00(+6.67%)
May 11, 2023 0.0022 0.0022 0.0015 0.0015 1,010,000 -0.00(-16.67%)
May 10, 2023 0.0017 0.0018 0.0017 0.0018 105,200 +0.00(+20.00%)
May 09, 2023 0.0016 0.0016 0.0015 0.0015 1,053,138 -0.00(-21.05%)
May 08, 2023 0.0020 0.0023 0.0019 0.0019 131,200 +0.00(+11.76%)
May 05, 2023 0.0017 0.0017 0.0016 0.0017 100,000 +0.00(+13.33%)
May 04, 2023 0.0019 0.0019 0.0015 0.0015 1,378,103 -0.00(-11.76%)
May 03, 2023 0.0019 0.0019 0.0017 0.0017 1,397,161 -0.00(-19.05%)
May 02, 2023 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.