Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2020 0.0007 0.0007 0.0006 0.0006 2,157,185 +0.00(+0.00%)
Jul 27, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0006 0.0006 0.0006 14,229,500 -0.00(-14.29%)
Jul 23, 2020 0.0007 0.0007 0.0006 0.0007 5,190,983 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0006 0.0007 804,232 +0.00(+0.00%)
Jul 21, 2020 0.0007 0.0008 0.0007 0.0007 3,058,268 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0007 1,019,000 +0.00(+16.67%)
Jul 17, 2020 0.0008 0.0008 0.0006 0.0006 6,021,000 -0.00(-25.00%)
Jul 16, 2020 0.0006 0.0008 0.0006 0.0008 6,678,227 +0.00(+14.29%)
Jul 15, 2020 0.0007 0.0008 0.0006 0.0007 20,352,642 +0.00(+16.67%)
Jul 14, 2020 0.0008 0.0009 0.0006 0.0006 31,779,516 -0.00(-33.33%)
Jul 13, 2020 0.0009 0.0009 0.0008 0.0009 2,834,000 -0.00(-10.00%)
Jul 10, 2020 0.0009 0.0010 0.0007 0.0010 4,128,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0012 0.0008 0.0010 5,225,900 -0.00(-16.67%)
Jul 08, 2020 0.0012 0.0012 0.0010 0.0012 2,120,020 +0.00(+0.00%)
Jul 07, 2020 0.0011 0.0012 0.0009 0.0012 1,699,781 +0.00(+9.09%)
Jul 06, 2020 0.0012 0.0013 0.0010 0.0011 2,950,499 -0.00(-15.38%)
Jul 02, 2020 0.0012 0.0013 0.0011 0.0013 3,082,800 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0014 0.0012 0.0014 4,330,955 +0.00(+7.69%)
Jun 30, 2020 0.0011 0.0013 0.0010 0.0013 6,843,895 +0.00(+18.18%)
Jun 29, 2020 0.0009 0.0012 0.0009 0.0011 4,418,900 +0.00(+0.00%)
Jun 26, 2020 0.0009 0.0012 0.0009 0.0011 9,522,200 +0.00(+10.00%)
Jun 25, 2020 0.0010 0.0011 0.0009 0.0010 5,941,291 -0.00(-9.09%)
Jun 24, 2020 0.0009 0.0011 0.0009 0.0011 1,157,000 +0.00(+0.00%)
Jun 23, 2020 0.0012 0.0012 0.0009 0.0011 8,895,642 -0.00(-8.33%)
Jun 22, 2020 0.0012 0.0013 0.0009 0.0012 23,483,068 +0.00(+0.00%)
Jun 19, 2020 0.0014 0.0014 0.0010 0.0012 15,661,100 -0.00(-7.69%)
Jun 18, 2020 0.0009 0.0013 0.0008 0.0013 34,862,016 +0.00(+44.44%)
Jun 17, 2020 0.0008 0.0009 0.0006 0.0009 31,150,240 +0.00(+28.57%)
Jun 16, 2020 0.0009 0.0009 0.0006 0.0007 59,412,068 -0.00(-22.22%)
Jun 15, 2020 0.0011 0.0012 0.0007 0.0009 48,798,976 -0.00(-25.00%)
Jun 12, 2020 0.0005 0.0014 0.0005 0.0012 175,301,312 +0.00(+140.00%)
Jun 11, 2020 0.0005 0.0006 0.0005 0.0005 7,493,000 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0005 6,040,000 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 1,396,719 +0.00(+25.00%)
Jun 08, 2020 0.0004 0.0004 0.0004 0.0004 5,219,011 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0004 0.0004 3,548,300 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0004 3,126,325 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0004 0.0004 4,629,664 -0.00(-20.00%)
Jun 02, 2020 0.0004 0.0006 0.0004 0.0005 43,345,520 +0.00(+0.00%)
May 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2020 0.0005 0.0005 0.0004 0.0004 8,989,046 +0.00(+0.00%)
May 27, 2020 0.0006 0.0006 0.0004 0.0004 40,152,620 -0.00(-20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 40,737,152 +0.00(+0.00%)
May 22, 2020 0.0006 0.0009 0.0005 0.0005 221,732,400 +0.00(+150.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 275,128 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 133,156 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 106,500 -0.00(-25.00%)
May 08, 2020 0.0002 0.0004 0.0002 0.0004 650,000 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0004 0.0002 0.0002 11,808,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.