Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0006 0.0005 0.0005 176,666 +0.00(+0.00%)
Jul 27, 2018 0.0006 0.0006 0.0005 0.0005 325,000 +0.00(+0.00%)
Jul 26, 2018 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0006 0.0005 0.0005 575,000 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0004 0.0005 292,400 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 -0.00(-16.67%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 1,307,322 +0.00(+20.00%)
Jul 19, 2018 0.0005 0.0006 0.0005 0.0005 191,000 -0.00(-9.09%)
Jul 18, 2018 0.0006 0.0006 0.0005 0.0006 502,310 +0.00(+1.85%)
Jul 17, 2018 0.0005 0.0005 0.0005 0.0005 1,768,642 +0.00(+8.00%)
Jul 16, 2018 0.0005 0.0005 0.0005 0.0005 1,817,107 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0005 0.0004 0.0005 2,023,000 +0.00(+0.00%)
Jul 12, 2018 0.0005 0.0005 0.0005 0.0005 1,225,000 +0.00(+25.00%)
Jul 11, 2018 0.0005 0.0005 0.0004 0.0004 982,500 -0.00(-20.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 4,857,224 +0.00(+0.00%)
Jul 09, 2018 0.0004 0.0005 0.0004 0.0005 4,472,777 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 3,456,428 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 2,405,059 +0.00(+25.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0.0004 1,680,000 -0.00(-33.33%)
Jun 25, 2018 0.0006 0.0006 0.0004 0.0006 55,413,976 -0.00(-14.29%)
Jun 22, 2018 0.0006 0.0012 0.0006 0.0007 173,779,776 +0.00(+75.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0004 0.0006 181,000 +0.00(+20.00%)
Jun 13, 2018 0.0006 0.0006 0.0004 0.0005 4,610,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0004 0.0005 1,104,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jun 08, 2018 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0006 0.0005 0.0006 1,650,000 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0004 0.0005 68,094 -0.00(-16.67%)
Jun 01, 2018 0.0005 0.0006 0.0004 0.0006 2,967,000 +0.00(+20.00%)
May 31, 2018 0.0005 0.0006 0.0005 0.0005 4,253,333 -0.00(-1.96%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 6,309,999 +0.00(+2.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 3,136,081 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0006 0.0006 0.0006 360,000 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0006 0.0006 4,910,000 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0006 8,345,000 -0.00(-14.29%)
May 21, 2018 0.0007 0.0008 0.0007 0.0007 19,993,824 -0.00(-12.50%)
May 18, 2018 0.0013 0.0014 0.0006 0.0008 86,235,976 -0.00(-38.46%)
May 17, 2018 0.0009 0.0013 0.0009 0.0013 41,795,824 +0.00(+44.44%)
May 16, 2018 0.0006 0.0010 0.0006 0.0009 10,839,543 +0.00(+12.50%)
May 15, 2018 0.0007 0.0008 0.0006 0.0008 2,620,528 +0.00(+14.29%)
May 14, 2018 0.0007 0.0007 0.0007 0.0007 1,117,151 +0.00(+6.06%)
May 11, 2018 0.0007 0.0008 0.0007 0.0007 1,660,000 +0.00(+10.00%)
May 10, 2018 0.0006 0.0006 0.0006 0.0006 1,260,000 -0.00(-25.00%)
May 09, 2018 0.0006 0.0008 0.0006 0.0008 2,712,000 +0.00(+33.33%)
May 08, 2018 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-14.29%)
May 07, 2018 0.0006 0.0007 0.0006 0.0007 240,000 +0.00(+16.67%)
May 04, 2018 0.0007 0.0007 0.0006 0.0006 1,110,800 +0.00(+0.00%)
May 03, 2018 0.0006 0.0007 0.0006 0.0006 1,549,915 -0.00(-14.29%)
May 02, 2018 0.0006 0.0007 0.0006 0.0007 764,999 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.