Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 28, 2009 0.0003 0.0004 0.0002 0.0002 842,600 -0.00(-33.33%)
Jul 27, 2009 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Jul 24, 2009 0.0002 0.0003 0.0002 0.0003 2,095,502 +0.00(+0.00%)
Jul 23, 2009 0.0003 0.0003 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jul 22, 2009 0.0003 0.0003 0.0003 0.0003 499,994 +0.00(+0.00%)
Jul 21, 2009 0.0003 0.0003 0.0003 0.0003 1,900,000 +0.00(+0.00%)
Jul 20, 2009 0.0003 0.0004 0.0003 0.0003 621,917 +0.00(+0.00%)
Jul 17, 2009 0.0003 0.0004 0.0003 0.0003 9,830,401 -0.00(-40.00%)
Jul 16, 2009 0.0003 0.0007 0.0003 0.0005 31,079,448 +0.00(+150.00%)
Jul 15, 2009 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-33.33%)
Jul 14, 2009 0.0003 0.0004 0.0002 0.0003 6,825,000 -0.00(-25.00%)
Jul 10, 2009 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 07, 2009 0.0004 0.0004 0.0003 0.0004 323,000 +0.00(+0.00%)
Jul 06, 2009 0.0004 0.0004 0.0004 0.0004 440,000 +0.00(+33.33%)
Jul 02, 2009 0.0004 0.0004 0.0003 0.0003 2,584,875 -0.00(-25.00%)
Jul 01, 2009 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jun 30, 2009 0.0004 0.0004 0.0003 0.0003 2,105,000 -0.00(-25.00%)
Jun 25, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jun 19, 2009 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jun 18, 2009 0.0003 0.0003 0.0003 0.0003 1,049,001 +0.00(+0.00%)
Jun 16, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2009 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 10, 2009 0.0004 0.0004 0.0003 0.0003 4,284,998 +0.00(+0.00%)
Jun 09, 2009 0.0003 0.0003 0.0003 0.0003 2,041,000 +0.00(+0.00%)
Jun 08, 2009 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Jun 05, 2009 0.0005 0.0005 0.0004 0.0004 585,000 -0.00(-20.00%)
Jun 04, 2009 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+0.00%)
Jun 03, 2009 0.0005 0.0005 0.0003 0.0005 313,800 +0.00(+25.00%)
Jun 02, 2009 0.0005 0.0005 0.0003 0.0004 3,295,899 +0.00(+0.00%)
Jun 01, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 29, 2009 0.0004 0.0006 0.0003 0.0005 15,462,400 +0.00(+150.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2009 0.0003 0.0003 0.0002 0.0003 502,500 +0.00(+50.00%)
May 21, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2009 0.0004 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
May 18, 2009 0.0003 0.0004 0.0002 0.0002 3,900,000 +0.00(+0.00%)
May 15, 2009 0.0003 0.0004 0.0002 0.0002 2,915,000 -0.00(-33.33%)
May 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0002 860,001 -0.00(-33.33%)
May 11, 2009 0.0003 0.0003 0.0003 0.0003 1,203,999 +0.00(+0.00%)
May 07, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2009 0.0003 0.0004 0.0003 0.0003 360,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.