Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0279 -0.0011 (-3.79%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1550	0.1550	0.1550	0	+0.00(+2.99%)
Jul 27, 2018	0.1455	0.1512	0.1367	0.1505	6,000	+0.00(+0.80%)
Jul 24, 2018		0.1493	0.1493	0.1493	0	-0.01(-3.37%)
Jul 23, 2018	0.1568	0.1568	0.1545	0.1545	4,850	+0.01(+5.25%)
Jul 17, 2018		0.1468	0.1468	0.1468	0	+0.01(+3.75%)
Jul 16, 2018	0.1415	0.1415	0.1415	0.1415	1,000	-0.02(-9.99%)
Jun 27, 2018		0.1572	0.1572	0.1572	0	+0.00(+2.48%)
Jun 06, 2018		0.1534	0.1534	0.1534	0	-0.01(-5.59%)
Jun 04, 2018		0.1625	0.1625	0.1625	0	-0.02(-9.73%)
May 31, 2018		0.1800	0.1800	0.1800	0	+0.02(+11.80%)
May 30, 2018	0.1655	0.1655	0.1610	0.1610	12,000	-0.03(-14.63%)
May 24, 2018		0.1886	0.1886	0.1886	0	-0.02(-9.76%)
May 15, 2018		0.2090	0.2090	0.2090	0	+0.04(+25.74%)
May 07, 2018		0.1662	0.1662	0.1662	0	-0.02(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.