Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2016 0.2250 0.2250 0.1500 0.1500 153,143 -0.04(-21.05%)
Jul 27, 2016 0.1920 0.1981 0.1880 0.1900 62,100 -0.07(-27.76%)
Jul 26, 2016 0.1600 0.2630 0.1600 0.2630 10,200 +0.07(+34.87%)
Jul 25, 2016 0.2000 0.2050 0.1900 0.1950 7,000 -0.05(-22.00%)
Jul 22, 2016 0.2200 0.2700 0.1800 0.2500 41,797 -0.02(-5.66%)
Jul 21, 2016 0.2000 0.2650 0.1999 0.2650 173,217 +0.02(+8.74%)
Jul 20, 2016 0.2010 0.2690 0.2000 0.2437 44,652 -0.01(-4.43%)
Jul 19, 2016 0.2450 0.2550 0.2050 0.2550 39,648 -0.03(-8.93%)
Jul 18, 2016 0.2100 0.2800 0.2000 0.2800 6,800 +0.00(+0.00%)
Jul 15, 2016 0.2600 0.2800 0.2000 0.2800 5,062 +0.06(+27.27%)
Jul 14, 2016 0.2800 0.2800 0.2200 0.2200 2,600 -0.06(-21.43%)
Jul 13, 2016 0.1000 0.3500 0.1000 0.2800 2,600 +0.01(+3.70%)
Jul 12, 2016 0.2850 0.3000 0.2100 0.2700 18,378 -0.03(-10.00%)
Jul 11, 2016 0.2460 0.3000 0.1500 0.3000 1,450 +0.05(+21.95%)
Jul 08, 2016 0.2460 0.1950 0.2460 39,629 +0.05(+23.00%)
Jul 07, 2016 0.2110 0.2110 0.2000 0.2000 38,300 -0.04(-16.67%)
Jul 05, 2016 0.2500 0.2610 0.2000 0.2400 52,634 -0.06(-18.73%)
Jul 01, 2016 0.2953 0.2953 0.2953 0 +0.02(+5.88%)
Jun 30, 2016 0.2780 0.3000 0.2590 0.2789 42,730 -0.01(-1.83%)
Jun 29, 2016 0.2650 0.3800 0.2500 0.2841 122,700 +0.01(+5.22%)
Jun 28, 2016 0.2769 0.2776 0.2700 0.2700 3,500 -0.01(-3.57%)
Jun 27, 2016 0.2800 0.3000 0.2800 0.2800 10,440 -0.06(-17.65%)
Jun 24, 2016 0.3800 0.3800 0.2700 0.3400 9,290 -0.04(-10.53%)
Jun 23, 2016 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Jun 22, 2016 0.3300 0.3900 0.3300 0.3900 11,165 -0.01(-2.50%)
Jun 21, 2016 0.4700 0.4700 0.3000 0.4000 11,366 -0.04(-9.09%)
Jun 20, 2016 0.4100 0.4500 0.3800 0.4400 49,111 +0.03(+7.32%)
Jun 17, 2016 0.5000 0.5000 0.4100 0.4100 1,134 -0.09(-18.00%)
Jun 16, 2016 0.5000 0.5000 0.5000 0.5000 443 +0.07(+16.09%)
Jun 15, 2016 0.4100 0.4307 0.4100 0.4307 2,151 +0.02(+5.05%)
Jun 14, 2016 0.4100 0.4100 0.4100 0.4100 1,413 -0.02(-5.31%)
Jun 13, 2016 0.4000 0.4330 0.4000 0.4330 6,160 -0.05(-10.67%)
Jun 10, 2016 0.4500 0.5600 0.4000 0.4847 106,307 +0.07(+18.23%)
Jun 09, 2016 0.4000 0.4100 0.4000 0.4100 2,450 -0.09(-18.00%)
Jun 06, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 03, 2016 0.5200 0.5200 0.5200 0.5200 4,415 -0.12(-19.38%)
Jun 02, 2016 0.5775 0.6500 0.5200 0.6450 10,175 +0.14(+26.47%)
Jun 01, 2016 0.6000 0.6000 0.5100 0.5100 5,000 -0.10(-16.39%)
May 26, 2016 0.6100 0.6100 0.6100 0 -0.21(-25.61%)
May 25, 2016 0.8200 0.8200 0.8200 0.8200 1,300 +0.02(+2.50%)
May 24, 2016 0.9000 0.9000 0.8000 0.8000 2,673 -0.08(-8.99%)
May 17, 2016 0.8790 0.8790 0.8790 0 -0.12(-12.10%)
May 16, 2016 1.000 1.000 1.000 1.000 110 +0.90(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.