Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.490 3.490 3.490 7 +0.00(+0.00%)
Jul 30, 2020 1.760 3.490 1.740 3.490 4,493 +2.49(+249.00%)
Jul 17, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 01, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
Jun 26, 2020 0.9000 0.9000 0.9000 0 -0.30(-25.00%)
Jun 25, 2020 1.200 1.200 1.200 1 +0.00(+0.00%)
Jun 19, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 15, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 09, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2020 1.200 1.200 1.200 0 +0.30(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.