Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.740 1.750 1.740 1.750 1,200 +0.01(+0.57%)
Jul 30, 2019 1.740 1.740 1.740 1.740 1,140 +0.00(+0.00%)
Jul 29, 2019 1.740 1.740 1.740 1.740 510 +0.00(+0.00%)
Jul 26, 2019 1.740 1.740 1.740 1.740 600 +0.00(+0.00%)
Jul 25, 2019 1.740 1.740 1.720 1.740 700 +0.00(+0.00%)
Jul 24, 2019 1.740 1.740 1.740 1.740 1,200 +0.04(+2.35%)
Jul 23, 2019 1.740 1.740 1.700 1.700 1,100 -0.04(-2.30%)
Jul 22, 2019 1.740 1.740 1.740 1.740 900 +0.00(+0.00%)
Jul 19, 2019 1.740 1.740 1.740 1.740 900 +0.00(+0.00%)
Jul 18, 2019 1.740 1.740 1.740 1.740 800 +0.00(+0.00%)
Jul 17, 2019 1.740 1.740 1.740 1.740 750 +0.00(+0.00%)
Jul 16, 2019 1.750 1.750 1.740 1.740 400 -0.01(-0.57%)
Jul 15, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 12, 2019 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jul 11, 2019 1.750 1.750 1.750 1.750 200 +0.00(+0.00%)
Jul 10, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 09, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 08, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 05, 2019 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Jul 02, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 01, 2019 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Jun 27, 2019 1.780 1.780 1.780 0 -0.02(-1.11%)
Jun 26, 2019 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Jun 25, 2019 1.850 1.850 1.850 1.850 100 +0.05(+2.78%)
Jun 24, 2019 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jun 21, 2019 1.800 1.800 1.800 1.800 200 -0.02(-1.10%)
Jun 20, 2019 1.860 1.860 1.820 1.820 300 -0.01(-0.55%)
Jun 19, 2019 1.857 1.860 1.240 1.830 600 +0.01(+0.55%)
Jun 18, 2019 1.860 1.860 1.820 1.820 500 -0.04(-2.15%)
Jun 17, 2019 1.800 1.860 1.800 1.860 500 +0.03(+1.64%)
Jun 14, 2019 1.860 1.860 1.830 1.830 400 +0.00(+0.00%)
Jun 13, 2019 1.830 1.830 1.830 1.830 400 +0.02(+1.10%)
Jun 12, 2019 1.830 1.830 1.810 1.810 350 -0.02(-1.09%)
Jun 11, 2019 1.850 1.850 1.830 1.830 425 -0.03(-1.61%)
Jun 10, 2019 1.860 1.860 1.860 1.860 100 +0.01(+0.54%)
Jun 07, 2019 1.850 1.850 1.310 1.850 1,900 -0.06(-3.14%)
Jun 04, 2019 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 03, 2019 1.900 1.910 1.900 1.910 1,200 +0.01(+0.53%)
May 31, 2019 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
May 30, 2019 1.897 1.900 1.897 1.900 200 +0.10(+5.56%)
May 29, 2019 1.790 1.800 1.790 1.800 500 +0.01(+0.56%)
May 28, 2019 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
May 24, 2019 1.893 1.893 1.230 1.800 1,400 -0.09(-4.76%)
May 23, 2019 1.770 1.890 1.770 1.890 250 +0.12(+6.78%)
May 22, 2019 1.880 1.880 1.770 1.770 530 -0.05(-2.75%)
May 21, 2019 1.700 1.820 1.700 1.820 660 +0.12(+7.06%)
May 20, 2019 1.700 1.700 1.700 1.700 100 -0.00(-0.26%)
May 17, 2019 1.580 1.704 1.580 1.704 1,100 +0.10(+6.53%)
May 16, 2019 1.700 1.720 1.020 1.600 10,700 +0.24(+17.65%)
May 15, 2019 1.360 1.360 1.360 1.360 300 -0.36(-20.93%)
May 10, 2019 1.720 1.720 1.720 0 -0.04(-2.27%)
May 09, 2019 1.760 1.760 1.760 1.760 1,600 -0.02(-1.12%)
May 08, 2019 1.780 1.780 1.780 1.780 300 -0.07(-3.78%)
May 07, 2019 1.850 1.850 1.850 1.850 100 +0.02(+1.09%)
May 06, 2019 1.860 1.865 1.380 1.830 6,000 -0.05(-2.66%)
May 03, 2019 1.880 1.880 1.880 1.880 200 -0.01(-0.53%)
May 02, 2019 1.885 1.890 1.885 1.890 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.