Indicators

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 14, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 06, 2017		2.600	2.600	2.600	0	-0.10(-3.70%)
Jul 05, 2017	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Jul 03, 2017	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 26, 2017		2.700	2.700	2.700	0	+0.30(+12.50%)
Jun 23, 2017	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Jun 20, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 15, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 08, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
May 30, 2017		2.400	2.400	2.400	0	+0.40(+20.00%)
May 23, 2017		2.000	2.000	2.000	0	-2.20(-52.38%)
May 22, 2017	4.200	4.200	4.200	4.200	200	+0.00(+0.00%)
May 18, 2017		4.200	4.200	4.200	0	-0.20(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.