Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionix Technology Inc (OP: IINX )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Jul 28, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 27, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 26, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 25, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 22, 2016 4.500 4.500 4.500 4.500 120 +0.00(+0.00%)
Jul 21, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 20, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 19, 2016 4.500 4.500 4.500 4.500 130 +0.00(+0.00%)
Jul 18, 2016 4.500 4.500 4.500 4.500 150 +0.00(+0.00%)
Jul 15, 2016 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Jul 14, 2016 4.500 4.500 4.500 4.500 110 +0.00(+0.00%)
Jul 13, 2016 4.500 4.500 4.500 4.500 100 -0.40(-8.16%)
Jul 12, 2016 4.900 4.900 4.900 4.900 120 -0.10(-2.00%)
Jul 11, 2016 5.000 5.000 5.000 5.000 284 +0.00(+0.00%)
Jul 08, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jul 05, 2016 5.077 5.100 5.000 5.000 300 +0.00(+0.00%)
Jun 23, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 21, 2016 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 17, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 15, 2016 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.