Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0234 0.0234 0.0234 57 +0.01(+43.56%)
Jul 27, 2021 0.0163 0.0163 0.0163 0 +0.00(+4.49%)
Jul 21, 2021 0.0156 0.0156 0.0156 0 +0.00(+26.83%)
Jul 20, 2021 0.0130 0.0158 0.0123 0.0123 26,000 +0.00(+5.13%)
Jul 14, 2021 0.0117 0.0117 0.0117 0 -0.00(-29.09%)
Jul 12, 2021 0.0165 0.0165 0.0165 50 -0.00(-16.67%)
Jul 09, 2021 0.0198 0.0198 0.0198 0.0198 200 +0.00(+22.98%)
Jul 06, 2021 0.0161 0.0161 0.0161 0 -0.00(-1.83%)
Jun 30, 2021 0.0164 0.0164 0.0164 0 -0.00(-0.61%)
Jun 29, 2021 0.0190 0.0190 0.0165 0.0165 10,000 +0.00(+0.00%)
Jun 24, 2021 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jun 23, 2021 0.0160 0.0160 0.0160 0.0160 11,000 +0.00(+6.67%)
Jun 22, 2021 0.0104 0.0151 0.0104 0.0150 84,000 -0.01(-35.90%)
Jun 21, 2021 0.0184 0.0234 0.0161 0.0234 15,930 +0.01(+143.75%)
Jun 18, 2021 0.0096 0.0096 0.0096 0.0096 5,000 -0.01(-40.37%)
Jun 16, 2021 0.0161 0.0161 0.0161 0 -0.01(-37.11%)
Jun 10, 2021 0.0256 0.0256 0.0256 0 -0.00(-8.57%)
Jun 01, 2021 0.0280 0.0280 0.0280 0 +0.01(+72.84%)
May 27, 2021 0.0162 0.0162 0.0162 0 +0.00(+3.85%)
May 26, 2021 0.0156 0.0156 0.0156 0.0156 700 +0.00(+4.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 12,830 -0.01(-25.00%)
May 24, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+23.46%)
May 21, 2021 0.0187 0.0187 0.0162 0.0162 100,000 -0.00(-18.18%)
May 20, 2021 0.0198 0.0198 0.0198 0.0198 7,040 -0.00(-3.88%)
May 19, 2021 0.0206 0.0206 0.0206 0.0206 1,160 +0.01(+38.26%)
May 17, 2021 0.0149 0.0149 0.0149 0 +0.00(+6.43%)
May 14, 2021 0.0140 0.0140 0.0140 0.0140 1,050 -0.00(-25.53%)
May 12, 2021 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
May 10, 2021 0.0188 0.0188 0.0188 0 -0.00(-16.81%)
May 07, 2021 0.0226 0.0226 0.0226 0.0226 1,000 -0.00(-1.31%)
May 06, 2021 0.0229 0.0229 0.0229 0.0229 2,500 +0.00(+14.50%)
May 05, 2021 0.0204 0.0266 0.0200 0.0200 115,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.