Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 26,200 -0.00(-50.00%)
Jun 14, 2023 0.0002 0 +0.00(+100.00%)
Jun 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 20,450 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0001 0 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 46,693 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
May 12, 2023 0.0001 0 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 0 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.