Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 53,500 +0.00(+0.00%)
Jul 29, 2021 0.0002 0.0003 0.0002 0.0003 99,100 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 27, 2021 0.0004 0.0004 0.0003 0.0003 204,500 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0.0003 126,150 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0003 0.0003 0.0003 8,066 +0.00(+0.00%)
Jul 20, 2021 0.0003 0.0003 0.0003 0.0003 608,200 +0.00(+0.00%)
Jul 19, 2021 0.0003 0.0003 0.0003 0.0003 110,510 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0003 0.0003 0.0003 102,025 +0.00(+0.00%)
Jul 15, 2021 0.0003 0.0003 0.0003 0.0003 3,391,640 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0003 1,966,245 -0.00(-25.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 0.0004 53,000 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 129,400 +0.00(+0.00%)
Jul 09, 2021 0.0004 0.0004 0.0004 0.0004 295,377 +0.00(+0.00%)
Jul 08, 2021 0.0004 0.0005 0.0004 0.0004 160,000 -0.00(-20.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 92,150 -0.00(-16.67%)
Jul 06, 2021 0.0006 0.0006 0.0006 0.0006 252,000 +0.00(+0.00%)
Jul 02, 2021 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 01, 2021 0.0005 0.0006 0.0005 0.0006 44,500 +0.00(+0.00%)
Jun 30, 2021 0.0006 0.0006 0.0006 0.0006 460 +0.00(+20.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0005 16,200 +0.00(+0.00%)
Jun 28, 2021 0.0005 0.0005 0.0005 0.0005 395,983 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0005 0.0005 0.0005 14,500 -0.00(-16.67%)
Jun 21, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 18, 2021 0.0006 0.0006 0.0006 0.0006 11,100 +0.00(+0.00%)
Jun 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 15, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jun 14, 2021 0.0006 0.0006 0.0006 0.0006 101,120 +0.00(+0.00%)
Jun 11, 2021 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Jun 08, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 07, 2021 0.0007 0.0007 0.0007 0.0007 307,000 +0.00(+0.00%)
Jun 04, 2021 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Jun 03, 2021 0.0007 0.0007 0.0007 0.0007 503,041 +0.00(+0.00%)
Jun 01, 2021 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
May 27, 2021 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 26, 2021 0.0008 0.0008 0.0008 0.0008 653,000 +0.00(+0.00%)
May 25, 2021 0.0006 0.0008 0.0006 0.0008 86,125 -0.00(-20.00%)
May 24, 2021 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+25.00%)
May 20, 2021 0.0009 0.0010 0.0008 0.0008 128,600 -0.00(-11.11%)
May 19, 2021 0.0010 0.0010 0.0009 0.0009 2,157,791 -0.00(-10.00%)
May 18, 2021 0.0011 0.0011 0.0009 0.0010 261,909 +0.00(+25.00%)
May 17, 2021 0.0008 0.0009 0.0008 0.0008 12,069 -0.00(-27.27%)
May 14, 2021 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+37.50%)
May 13, 2021 0.0008 0.0011 0.0008 0.0008 26,701 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
May 11, 2021 0.0010 0.0010 0.0010 0.0010 790,600 +0.00(+0.00%)
May 10, 2021 0.0009 0.0016 0.0009 0.0010 791,383 +0.00(+0.00%)
May 07, 2021 0.0008 0.0010 0.0007 0.0010 1,968,865 +0.00(+25.00%)
May 06, 2021 0.0008 0.0008 0.0008 0.0008 65,240 -0.00(-20.00%)
May 05, 2021 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
May 04, 2021 0.0011 0.0011 0.0008 0.0010 71,355 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.