Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 15.79 22 -0.21(-1.33%)
Jul 26, 2023 16.00 16.00 16.00 16.00 250 +0.29(+1.85%)
Jul 21, 2023 15.71 0 -0.10(-0.63%)
Jul 19, 2023 15.81 0 +1.37(+9.49%)
Jul 17, 2023 14.44 0 +1.46(+11.29%)
Jun 29, 2023 12.97 0 -0.41(-3.06%)
Jun 27, 2023 13.38 6,555 +1.13(+9.27%)
Jun 23, 2023 12.25 0 -1.17(-8.69%)
Jun 08, 2023 13.42 3 +0.87(+6.90%)
Jun 06, 2023 12.55 50 +0.30(+2.45%)
Jun 01, 2023 12.25 0 -0.07(-0.61%)
May 30, 2023 12.32 7 -0.75(-5.70%)
May 26, 2023 13.07 13.07 13.07 13.07 193 -0.01(-0.06%)
May 25, 2023 13.08 13.08 13.08 13.08 315 -6.77(-34.12%)
May 22, 2023 14.15 14.15 14.15 19.85 125 +0.36(+1.82%)
May 16, 2023 19.50 0 -0.47(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.