Indicators

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		3.500	3.500	3.500	0	+0.00(+0.00%)
Jul 27, 2016	3.500	3.500	3.500	3.500	1,794	-0.10(-2.78%)
Jul 22, 2016		3.600	3.600	3.600	0	+0.08(+2.27%)
Jul 14, 2016		3.520	3.520	3.520	0	+0.16(+4.76%)
Jul 08, 2016		3.360	3.360	3.360	0	+0.02(+0.60%)
Jul 05, 2016	3.340	3.340	3.340	3.340	44,760	-0.05(-1.47%)
Jul 01, 2016		3.390	3.390	3.390	0	-0.11(-3.14%)
Jun 27, 2016		3.500	3.500	3.500	0	+0.01(+0.29%)
Jun 23, 2016		3.490	3.490	3.490	0	+0.05(+1.45%)
Jun 13, 2016		3.440	3.440	3.440	0	-0.29(-7.77%)
Jun 07, 2016		3.730	3.730	3.730	0	-0.06(-1.58%)
Jun 02, 2016		3.790	3.790	3.790	0	+0.07(+1.88%)
Jun 01, 2016	3.720	3.720	3.720	3.720	12,340	+0.09(+2.48%)
May 25, 2016		3.630	3.630	3.630	0	+0.14(+4.01%)
May 11, 2016		3.490	3.490	3.490	0	-0.18(-4.90%)
May 10, 2016	3.670	3.670	3.670	3.670	2,721	+0.10(+2.80%)
May 09, 2016	3.570	3.570	3.570	3.570	2,065	-0.16(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.