Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 4.780 4.780 4.780 0 +0.01(+0.21%)
Jul 27, 2015 4.770 4.770 4.770 0 -0.25(-4.98%)
Jul 24, 2015 5.020 5.020 5.020 5.020 168 -0.04(-0.79%)
Jul 23, 2015 5.080 5.170 5.060 5.060 3,281 -0.01(-0.20%)
Jul 22, 2015 5.040 5.160 5.040 5.070 1,544 +0.04(+0.80%)
Jul 21, 2015 5.050 5.050 5.030 5.030 1,651 -0.13(-2.52%)
Jul 20, 2015 5.050 5.160 5.050 5.160 1,450 -0.02(-0.39%)
Jul 15, 2015 5.180 5.180 5.180 13 +0.14(+2.78%)
Jul 14, 2015 5.040 5.040 5.040 5.040 326 -0.03(-0.59%)
Jul 13, 2015 5.230 5.230 5.070 5.070 280 +0.06(+1.20%)
Jul 10, 2015 5.010 5.010 5.010 5.010 495 +0.03(+0.60%)
Jul 09, 2015 5.000 5.000 4.980 4.980 2,942 +0.16(+3.32%)
Jul 07, 2015 4.820 4.820 4.820 0 -0.03(-0.62%)
Jul 06, 2015 4.960 4.960 4.850 4.850 5,968 -0.14(-2.81%)
Jul 02, 2015 4.990 4.990 4.990 0 -0.19(-3.67%)
Jul 01, 2015 5.040 5.180 5.040 5.180 1,191 -0.01(-0.19%)
Jun 30, 2015 5.080 5.190 5.080 5.190 591 +0.11(+2.17%)
Jun 29, 2015 5.210 5.210 5.080 5.080 676 +0.05(+0.99%)
Jun 26, 2015 5.160 5.160 5.030 5.030 545 -0.07(-1.37%)
Jun 25, 2015 5.100 5.220 5.100 5.100 3,357 -0.16(-3.04%)
Jun 24, 2015 5.260 5.260 5.260 5.260 9,469 +0.13(+2.53%)
Jun 23, 2015 5.130 5.130 5.130 5.130 622 +0.09(+1.79%)
Jun 22, 2015 5.040 5.040 5.040 5.040 1,627 -0.02(-0.40%)
Jun 19, 2015 5.060 5.060 5.060 5.060 100 +0.07(+1.40%)
Jun 17, 2015 4.990 4.990 4.990 149 -0.02(-0.40%)
Jun 12, 2015 5.010 5.010 5.010 55 +0.10(+2.04%)
Jun 11, 2015 4.920 4.930 4.910 4.910 66,092 -0.03(-0.61%)
Jun 10, 2015 4.910 4.940 4.910 4.940 16,160 +0.01(+0.20%)
Jun 09, 2015 5.020 5.020 4.930 4.930 3,791 -0.14(-2.76%)
Jun 08, 2015 5.070 5.070 5.070 5.070 831 -0.15(-2.87%)
Jun 05, 2015 5.340 5.340 5.220 5.220 4,184 -0.25(-4.57%)
Jun 04, 2015 5.510 5.510 5.470 5.470 671 -0.10(-1.80%)
Jun 03, 2015 5.570 5.570 5.560 5.570 3,496 +0.12(+2.20%)
Jun 02, 2015 5.460 5.460 5.350 5.450 2,572 +0.06(+1.11%)
Jun 01, 2015 5.520 5.520 5.390 5.390 1,543 -0.19(-3.41%)
May 29, 2015 5.610 5.610 5.580 5.580 12,573 +0.03(+0.54%)
May 28, 2015 5.550 5.550 5.550 5.550 100 -0.10(-1.77%)
May 27, 2015 5.640 5.650 5.640 5.650 1,302 +0.08(+1.44%)
May 26, 2015 5.570 5.570 5.570 5.570 292 -0.42(-7.01%)
May 22, 2015 5.990 5.990 5.990 0 +0.19(+3.28%)
May 21, 2015 5.900 5.900 5.800 5.800 260 -0.13(-2.19%)
May 20, 2015 5.950 5.950 5.900 5.930 498 -0.01(-0.17%)
May 19, 2015 5.940 5.940 5.940 5.940 200 +0.17(+2.95%)
May 18, 2015 5.770 5.770 5.770 5.770 2,828 -0.03(-0.52%)
May 15, 2015 5.800 5.800 5.800 5.800 300 -0.01(-0.17%)
May 14, 2015 5.800 5.810 5.800 5.810 1,834 +0.05(+0.87%)
May 12, 2015 5.760 5.760 5.760 63,084 -0.04(-0.69%)
May 11, 2015 5.800 5.800 5.800 5.800 1,387 +0.00(+0.00%)
May 08, 2015 5.680 5.800 5.680 5.800 4,236 +0.05(+0.87%)
May 07, 2015 5.750 5.750 5.750 5.750 3,451 -0.09(-1.54%)
May 06, 2015 5.840 5.840 5.840 5.840 117,308 -0.21(-3.47%)
May 05, 2015 6.050 6.050 6.050 6.050 583 -0.19(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.