Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.240 5.240 5.240 5.240 1,256 +0.08(+1.55%)
Jul 29, 2014 5.160 5.160 5.160 6 +0.00(+0.00%)
Jul 28, 2014 5.050 5.160 5.050 5.160 1,104 +0.13(+2.58%)
Jul 25, 2014 5.030 5.030 5.030 5.030 1,242 -0.10(-1.95%)
Jul 24, 2014 5.130 5.130 5.030 5.130 2,520 +0.13(+2.60%)
Jul 23, 2014 5.000 5.000 5.000 5.000 464 +0.01(+0.20%)
Jul 22, 2014 4.990 4.990 4.990 4.990 11,230 +0.08(+1.63%)
Jul 21, 2014 4.890 5.000 4.890 4.910 4,703 -0.12(-2.39%)
Jul 18, 2014 5.020 5.030 5.020 5.030 1,719 +0.07(+1.31%)
Jul 17, 2014 4.965 4.965 4.965 4.965 250 -0.09(-1.88%)
Jul 16, 2014 5.060 5.060 5.060 5.060 7,998 +0.14(+2.85%)
Jul 11, 2014 4.920 4.920 4.920 0 +0.02(+0.41%)
Jul 09, 2014 4.900 4.900 4.900 12 -0.10(-2.00%)
Jul 08, 2014 5.000 5.000 5.000 5.000 878 -0.14(-2.72%)
Jul 07, 2014 5.140 5.140 5.140 5.140 294 +0.04(+0.78%)
Jul 03, 2014 5.100 5.100 5.100 0 +0.15(+3.03%)
Jul 02, 2014 5.070 5.070 4.950 4.950 2,835 +0.09(+1.85%)
Jun 30, 2014 4.860 4.860 4.860 26 -0.04(-0.82%)
Jun 27, 2014 4.890 5.000 4.890 4.900 2,858 +0.05(+1.03%)
Jun 26, 2014 4.950 4.950 4.850 4.850 6,535 -0.03(-0.61%)
Jun 25, 2014 4.880 4.880 4.880 4.880 262 +0.00(+0.00%)
Jun 24, 2014 4.880 4.880 4.880 4.880 2,356 -0.08(-1.61%)
Jun 20, 2014 4.960 4.960 4.960 174 -0.06(-1.20%)
Jun 19, 2014 5.020 5.020 5.020 5.020 2,680 +0.08(+1.62%)
Jun 18, 2014 4.910 5.030 4.910 4.940 3,540 -0.34(-6.44%)
Jun 17, 2014 5.270 5.370 5.270 5.280 7,323 -0.10(-1.86%)
Jun 16, 2014 5.360 5.380 5.360 5.380 2,662 +0.00(+0.00%)
Jun 13, 2014 5.370 5.380 5.370 5.380 974 -0.01(-0.19%)
Jun 12, 2014 5.390 5.390 5.390 5.390 1,383 +0.04(+0.75%)
Jun 11, 2014 5.390 5.390 5.350 5.350 3,642 +0.07(+1.33%)
Jun 10, 2014 5.380 5.380 5.280 5.280 1,282 +0.04(+0.76%)
Jun 05, 2014 5.240 5.240 5.240 5.240 86 +0.10(+1.95%)
Jun 04, 2014 5.230 5.230 5.140 5.140 3,746 -0.04(-0.77%)
Jun 03, 2014 5.130 5.180 5.130 5.180 3,476 +0.13(+2.57%)
May 30, 2014 5.050 5.050 5.050 5.050 156 -0.08(-1.56%)
May 29, 2014 5.130 5.130 5.130 5.130 6,355 +0.00(+0.00%)
May 28, 2014 5.060 5.130 5.060 5.130 3,072 +0.00(+0.00%)
May 27, 2014 5.130 5.130 5.130 5.130 3,486 +0.00(+0.00%)
May 23, 2014 5.130 5.130 5.130 0 +0.02(+0.39%)
May 22, 2014 5.110 5.110 5.110 5.110 8,987 +0.00(+0.00%)
May 21, 2014 5.000 5.110 5.000 5.110 8,952 +0.14(+2.82%)
May 20, 2014 4.970 4.970 4.970 4.970 794 +0.00(+0.00%)
May 19, 2014 4.970 4.970 4.970 4.970 307 +0.08(+1.64%)
May 16, 2014 4.990 4.990 4.890 4.890 65,583 -0.07(-1.41%)
May 15, 2014 4.960 4.960 4.960 4.960 6,334 +0.11(+2.27%)
May 14, 2014 4.850 4.850 4.850 4.850 2,931 +0.03(+0.62%)
May 09, 2014 4.820 4.820 4.820 182 +0.09(+1.90%)
May 08, 2014 4.770 4.770 4.730 4.730 453 +0.13(+2.83%)
May 07, 2014 4.600 4.600 4.600 4.600 615 -0.13(-2.75%)
May 06, 2014 4.730 4.730 4.730 4.730 2,540 +0.07(+1.50%)
May 05, 2014 4.660 4.660 4.660 4.660 9,140 -0.19(-3.92%)
May 02, 2014 4.760 4.850 4.740 4.850 7,130 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.