Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2009 4.600 4.600 4.600 4.600 2,621 +0.42(+10.05%)
Jul 09, 2009 4.180 4.180 4.180 0 +0.28(+7.18%)
Jun 19, 2009 3.900 3.900 3.900 0 -0.05(-1.27%)
Jun 17, 2009 3.950 3.950 3.950 3.950 500 -0.57(-12.61%)
Jun 10, 2009 4.520 4.520 4.520 4.520 0 +0.12(+2.73%)
Jun 05, 2009 4.400 4.400 4.400 0 +0.15(+3.53%)
Jun 01, 2009 4.250 4.250 4.250 0 +0.32(+8.14%)
May 28, 2009 3.930 3.930 3.930 3.930 500 +0.23(+6.22%)
May 21, 2009 4.250 3.700 3.700 3.700 500 +0.00(+0.00%)
May 20, 2009 3.700 3.700 3.700 3.700 5,000 +0.47(+14.55%)
May 12, 2009 3.230 3.230 3.230 3.230 0 -0.22(-6.38%)
May 07, 2009 3.450 3.450 3.450 0 +0.45(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.