Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2350	0.2350	0.2350	0	-0.00(-0.59%)
Jul 25, 2016		0.2364	0.2364	0.2364	0	-0.01(-4.68%)
Jul 20, 2016		0.2480	0.2480	0.2480	0	-0.00(-0.80%)
Jul 18, 2016		0.2500	0.2500	0.2500	0	+0.01(+5.04%)
Jul 15, 2016	0.2380	0.2380	0.2380	0.2380	3,846	-0.02(-8.46%)
Jul 12, 2016		0.2600	0.2600	0.2600	0	+0.01(+5.69%)
Jul 11, 2016	0.2460	0.2460	0.2460	0.2460	1,000	-0.03(-10.55%)
Jul 07, 2016		0.2750	0.2750	0.2750	0	+0.01(+3.00%)
Jun 29, 2016		0.2670	0.2670	0.2670	0	-0.00(-0.74%)
Jun 27, 2016		0.2690	0.2690	0.2690	0	-0.01(-3.58%)
Jun 23, 2016		0.2790	0.2790	0.2790	0	+0.00(+1.45%)
Jun 20, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jun 14, 2016		0.2750	0.2750	0.2750	0	-0.00(-0.87%)
Jun 10, 2016		0.2774	0.2774	0.2774	0	-0.00(-0.93%)
Jun 02, 2016		0.2800	0.2800	0.2800	0	+0.02(+5.90%)
Jun 01, 2016	0.2644	0.2644	0.2644	0.2644	25,000	-0.04(-11.87%)
May 16, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.63%)
May 12, 2016		0.2840	0.2840	0.2840	0	-0.00(-1.42%)
May 11, 2016	0.2881	0.2881	0.2881	0.2881	500	+0.02(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.