Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.340 3.340 3.270 3.300 9,700 -0.04(-1.20%)
Jul 30, 2020 3.372 3.372 3.340 3.340 1,162 -0.06(-1.62%)
Jul 29, 2020 3.380 3.440 3.380 3.395 2,750 +0.10(+2.88%)
Jul 28, 2020 3.300 3.300 3.300 3.300 1,000 +0.12(+3.73%)
Jul 27, 2020 3.194 3.194 3.181 560 -0.01(-0.41%)
Jul 24, 2020 3.200 3.200 3.194 860 -0.01(-0.18%)
Jul 23, 2020 3.200 3.200 3.200 3.200 435 -0.07(-2.00%)
Jul 22, 2020 3.300 3.300 3.265 195 -0.03(-1.05%)
Jul 21, 2020 3.280 3.300 3.280 3.300 4,185 +0.01(+0.43%)
Jul 20, 2020 3.140 3.286 3.140 3.286 1,230 -0.09(-2.78%)
Jul 17, 2020 3.270 3.380 3.270 3.380 12,100 +0.30(+9.74%)
Jul 15, 2020 3.080 3.080 3.080 0 +0.02(+0.49%)
Jul 14, 2020 3.065 3.065 3.065 3.065 5,650 -0.03(-0.97%)
Jul 10, 2020 3.095 3.095 3.095 0 +0.10(+3.17%)
Jul 09, 2020 3.030 3.030 3.000 3.000 790 -0.03(-0.99%)
Jul 08, 2020 3.030 3.030 3.030 3.030 1,000 -0.00(-0.09%)
Jul 07, 2020 3.020 3.033 3.020 3.033 4,430 -0.02(-0.56%)
Jul 06, 2020 2.990 3.050 2.990 3.050 1,320 +0.02(+0.53%)
Jul 02, 2020 2.871 3.034 2.871 3.034 2,200 +0.03(+1.13%)
Jun 29, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 26, 2020 3.000 3.000 3.000 3.000 5,300 -0.09(-2.91%)
Jun 24, 2020 3.090 3.090 3.090 0 +0.00(+0.00%)
Jun 23, 2020 2.990 3.128 2.990 3.090 4,430 -0.02(-0.61%)
Jun 22, 2020 3.158 3.158 3.010 3.109 10,000 +0.11(+3.63%)
Jun 18, 2020 3.000 3.000 3.000 0 +0.10(+3.38%)
Jun 17, 2020 2.902 2.902 2.902 2.902 1,000 +0.01(+0.34%)
Jun 16, 2020 2.855 2.855 2.892 5,000 +0.04(+1.30%)
Jun 15, 2020 2.710 2.855 2.710 2.855 3,450 +0.06(+1.96%)
Jun 12, 2020 2.880 2.900 2.790 2.800 6,800 +0.05(+1.82%)
Jun 11, 2020 2.750 2.750 2.750 2.750 2,210 -0.21(-7.03%)
Jun 10, 2020 2.985 2.985 2.958 2.958 1,000 -0.04(-1.40%)
Jun 09, 2020 3.000 3.000 3.000 3.000 500 +0.17(+6.01%)
Jun 08, 2020 2.970 2.990 2.800 2.830 6,540 -0.08(-2.75%)
Jun 05, 2020 2.810 2.910 2.800 2.910 20,500 +0.16(+5.82%)
Jun 04, 2020 2.700 2.750 2.700 2.750 5,670 -0.14(-4.91%)
Jun 03, 2020 2.700 2.700 2.892 230 +0.19(+7.11%)
Jun 02, 2020 2.700 2.700 2.700 70 +0.00(+0.00%)
Jun 01, 2020 2.700 2.700 2.700 250 +0.00(+0.00%)
May 29, 2020 2.700 2.700 2.700 2.700 15,000 +0.09(+3.45%)
May 28, 2020 2.630 2.630 2.610 2.610 1,181 +0.09(+3.57%)
May 27, 2020 2.520 2.520 2.520 1 +0.00(+0.00%)
May 26, 2020 2.520 2.520 2.520 2.520 2,000 -0.02(-0.79%)
May 22, 2020 2.540 2.540 2.540 8 +0.00(+0.00%)
May 21, 2020 2.540 2.540 2.540 2.540 4,150 -0.10(-3.82%)
May 20, 2020 2.576 2.576 2.641 380 +0.06(+2.52%)
May 18, 2020 2.576 2.576 2.576 0 +0.00(+0.00%)
May 15, 2020 2.560 2.560 2.576 410 +0.02(+0.63%)
May 13, 2020 2.560 2.560 2.560 0 -0.26(-9.36%)
May 12, 2020 2.788 2.850 2.788 2.824 2,001 +0.16(+6.18%)
May 11, 2020 2.640 2.715 2.640 2.660 3,402 +0.02(+0.76%)
May 08, 2020 2.700 2.700 2.640 2.640 2,400 -0.01(-0.38%)
May 07, 2020 2.650 2.650 2.650 2.650 1,000 +0.05(+1.92%)
May 06, 2020 2.600 2.600 2.600 2.600 781 -0.13(-4.76%)
May 04, 2020 2.730 2.730 2.730 0 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.