Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.370 2.370 2.370 0 -0.08(-3.27%)
Jul 30, 2019 2.450 2.450 2.450 30 +0.00(+0.00%)
Jul 29, 2019 2.450 2.450 2.450 2.450 2,177 +0.03(+1.24%)
Jul 26, 2019 2.376 2.420 2.376 2.420 2,000 +0.03(+1.26%)
Jul 25, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Jul 24, 2019 2.430 2.430 2.390 2.390 5,423 -0.01(-0.42%)
Jul 23, 2019 2.470 2.470 2.400 2.400 657 -0.07(-2.83%)
Jul 22, 2019 2.510 2.510 2.470 2.470 16,000 -0.15(-5.73%)
Jul 19, 2019 2.620 2.620 2.620 2.620 800 +0.07(+2.75%)
Jul 18, 2019 2.590 2.590 2.550 2.550 2,740 -0.09(-3.41%)
Jul 17, 2019 2.700 2.700 2.620 2.640 1,521 +0.04(+1.54%)
Jul 15, 2019 2.600 2.600 2.600 0 -0.12(-4.41%)
Jul 11, 2019 2.720 2.720 2.720 0 +0.00(+0.00%)
Jul 10, 2019 2.720 2.750 2.720 2.720 11,225 -0.06(-2.33%)
Jul 02, 2019 2.785 2.785 2.785 0 +0.04(+1.27%)
Jun 28, 2019 2.750 2.750 2.750 0 +0.00(+0.18%)
Jun 27, 2019 2.745 2.745 2.745 2.745 106 -0.04(-1.61%)
Jun 25, 2019 2.790 2.790 2.790 0 +0.04(+1.45%)
Jun 21, 2019 2.750 2.750 2.750 0 +0.10(+3.77%)
Jun 20, 2019 2.650 2.650 2.650 2.650 25,500 +0.00(+0.00%)
Jun 19, 2019 2.650 2.650 2.650 2.650 5,630 +0.11(+4.33%)
Jun 18, 2019 2.540 2.540 2.540 2.540 100 -0.04(-1.45%)
Jun 17, 2019 2.577 2.577 2.577 0 +0.01(+0.38%)
Jun 13, 2019 2.568 2.568 2.568 0 -0.15(-5.44%)
Jun 12, 2019 2.715 2.715 2.715 0 +0.06(+2.10%)
Jun 11, 2019 2.659 2.659 2.659 2.659 9,780 +0.02(+0.68%)
Jun 10, 2019 2.654 2.654 2.641 160,350 +0.14(+5.66%)
Jun 07, 2019 2.500 2.500 2.500 3 +0.00(+0.00%)
Jun 06, 2019 2.500 2.500 2.500 2.500 14,680 -0.04(-1.76%)
Jun 05, 2019 2.545 2.545 2.545 0 +0.00(+0.19%)
Jun 04, 2019 2.540 2.540 2.540 0 +0.00(+0.00%)
Jun 03, 2019 2.540 2.540 2.540 2.540 390 +0.02(+0.79%)
May 30, 2019 2.520 2.520 2.520 0 -0.02(-0.87%)
May 29, 2019 2.542 2.542 2.542 2.542 20,000 -0.01(-0.24%)
May 28, 2019 2.548 2.548 2.548 2.548 29,178 +0.06(+2.33%)
May 24, 2019 2.490 2.490 2.490 2.490 40,800 -0.01(-0.40%)
May 22, 2019 2.500 2.500 2.500 0 +0.01(+0.40%)
May 21, 2019 2.440 2.490 2.440 2.490 786 +0.06(+2.47%)
May 20, 2019 2.430 2.430 2.430 2.430 3,095 -0.28(-10.33%)
May 17, 2019 2.710 2.710 2.710 6,009 +0.00(+0.00%)
May 15, 2019 2.710 2.710 2.710 0 +0.19(+7.50%)
May 14, 2019 2.521 2.521 2.500 2.521 5,000 -0.04(-1.68%)
May 09, 2019 2.564 2.564 2.564 0 -0.16(-5.74%)
May 07, 2019 2.720 2.720 2.720 0 +0.00(+0.00%)
May 06, 2019 2.720 2.720 2.720 2.720 8,070 -0.10(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.