Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.445 2.445 2.445 2.445 14,662 +0.03(+1.44%)
Jul 28, 2015 2.410 2.410 2.410 25 +0.05(+2.21%)
Jul 27, 2015 2.420 2.420 2.350 2.358 14,068 -0.21(-8.25%)
Jul 24, 2015 2.550 2.570 2.550 2.570 1,700 +0.07(+2.80%)
Jul 23, 2015 2.500 2.500 2.500 2.500 2,000 -0.10(-3.85%)
Jul 22, 2015 2.670 2.670 2.600 2.600 1,550 -0.13(-4.74%)
Jul 21, 2015 2.770 2.770 2.729 2.729 4,525 +0.06(+2.23%)
Jul 20, 2015 2.580 2.670 2.580 2.670 3,209 +0.09(+3.49%)
Jul 17, 2015 2.580 2.580 2.580 2.580 1,000 +0.00(+0.00%)
Jul 15, 2015 2.580 2.580 2.580 0 +0.02(+0.60%)
Jul 14, 2015 2.590 2.590 2.564 2.564 42,304 -0.07(-2.49%)
Jul 13, 2015 2.630 2.630 2.630 2.630 17,616 +0.09(+3.54%)
Jul 10, 2015 2.430 2.540 2.430 2.540 6,300 +0.34(+15.45%)
Jul 08, 2015 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 07, 2015 2.333 2.350 2.333 2.340 14,893 -0.20(-7.87%)
Jul 06, 2015 2.580 2.580 2.480 2.540 16,390 -0.04(-1.55%)
Jun 29, 2015 2.580 2.580 2.580 0 -0.25(-8.83%)
Jun 26, 2015 2.830 2.830 2.830 2.830 5,600 +0.10(+3.66%)
Jun 24, 2015 2.730 2.730 2.730 0 -0.04(-1.44%)
Jun 23, 2015 2.720 2.770 2.720 2.770 11,774 +0.04(+1.47%)
Jun 22, 2015 2.730 2.730 2.730 2.730 1,599 +0.03(+1.11%)
Jun 19, 2015 2.764 2.764 2.700 2.700 12,050 -0.10(-3.57%)
Jun 16, 2015 2.800 2.800 2.800 0 -0.14(-4.76%)
Jun 15, 2015 2.800 2.800 2.800 2.940 2,000 +0.06(+2.08%)
Jun 12, 2015 2.878 2.880 2.878 2.880 1,716 +0.01(+0.35%)
Jun 10, 2015 2.870 2.870 2.870 0 +0.03(+1.06%)
Jun 08, 2015 2.840 2.840 2.840 0 -0.08(-2.91%)
Jun 05, 2015 2.925 2.925 2.925 2.925 475 -0.07(-2.17%)
Jun 04, 2015 2.998 2.998 2.990 2.990 5,100 -0.08(-2.61%)
Jun 03, 2015 3.033 3.070 2.820 3.070 1,615 -0.07(-2.23%)
May 27, 2015 3.140 3.140 3.140 38 -0.03(-0.95%)
May 26, 2015 3.030 3.170 3.030 3.170 7,400 +0.10(+3.39%)
May 22, 2015 3.066 3.066 3.066 0 -0.02(-0.78%)
May 21, 2015 3.090 3.090 3.090 3.090 6,479 +0.21(+7.29%)
May 18, 2015 2.880 2.880 2.880 50 -0.21(-6.80%)
May 13, 2015 3.090 3.090 3.090 4 +0.03(+0.98%)
May 12, 2015 3.060 3.060 3.060 3.060 342 +0.21(+7.48%)
May 06, 2015 2.847 2.847 2.847 52 -0.18(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.