Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 27, 2012 1.130 1.130 1.130 1.130 750 -0.02(-1.74%)
Jul 26, 2012 1.150 1.150 1.150 1.150 5,000 +0.00(+0.00%)
Jul 20, 2012 1.150 1.150 1.150 0 +0.05(+4.55%)
Jul 19, 2012 1.100 1.100 1.100 1.100 1,000 +0.01(+1.10%)
Jul 12, 2012 1.088 1.088 1.088 0 -0.03(-2.86%)
Jul 09, 2012 1.120 1.120 1.120 1.120 0 -0.06(-5.08%)
Jul 03, 2012 1.180 1.180 1.180 0 +0.02(+1.72%)
Jul 02, 2012 1.220 1.220 1.160 1.160 7,800 -0.03(-2.52%)
Jun 27, 2012 1.190 1.190 1.190 0 +0.03(+2.59%)
Jun 22, 2012 1.160 1.160 1.160 2,605 +0.04(+3.57%)
Jun 18, 2012 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
Jun 15, 2012 1.130 1.130 1.130 1.130 50,000 -0.07(-5.83%)
Jun 13, 2012 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 12, 2012 1.200 1.200 1.150 1.150 345 -0.03(-2.54%)
Jun 11, 2012 1.180 1.180 1.180 1.180 50,000 +0.02(+1.72%)
Jun 07, 2012 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Jun 04, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 01, 2012 1.150 1.150 1.150 1.150 1,000 +0.01(+0.88%)
May 31, 2012 1.140 1.140 1.140 1.140 8,200 -0.03(-2.56%)
May 29, 2012 1.170 1.170 1.170 1.170 0 +0.06(+5.41%)
May 21, 2012 1.110 1.110 1.110 0 +0.01(+0.91%)
May 18, 2012 1.100 1.100 1.100 1.100 5,500 -0.03(-2.65%)
May 17, 2012 1.130 1.130 1.130 1.130 1,000 +0.06(+5.61%)
May 16, 2012 1.070 1.070 1.070 1.070 1,125 +0.05(+4.90%)
May 14, 2012 1.020 1.020 1.020 0 +0.01(+0.99%)
May 10, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
May 08, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
May 02, 2012 1.000 1.000 1.000 0 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.