Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1900 0.1900 0.1900 0.1900 156,515 +0.02(+11.76%)
Jul 30, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.01(+9.61%)
Jul 24, 2009 0.1550 0.1850 0.1550 0.1551 11,000 +0.00(+0.06%)
Jul 22, 2009 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jul 20, 2009 0.1500 0.1700 0.1500 0.1700 63,600 -0.01(-5.56%)
Jul 17, 2009 0.1850 0.1850 0.1800 0.1800 12,250 +0.01(+2.86%)
Jul 15, 2009 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 14, 2009 0.1650 0.1650 0.1650 0.1650 6,800 +0.02(+13.79%)
Jul 09, 2009 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 08, 2009 0.1300 0.1500 0.1300 0.1500 1,800 +0.03(+25.00%)
Jun 25, 2009 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jun 23, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 22, 2009 0.1200 0.1200 0.1200 0.1200 59,000 -0.02(-14.29%)
Jun 15, 2009 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Jun 12, 2009 0.1650 0.1650 0.1450 0.1600 242,515 -0.01(-3.03%)
Jun 09, 2009 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 01, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 261 -0.02(-12.50%)
May 27, 2009 0.1350 0.1600 0.1350 0.1600 47,879 +0.01(+6.67%)
May 26, 2009 0.1600 0.1600 0.1500 0.1500 200 +0.01(+3.45%)
May 20, 2009 0.1500 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
May 12, 2009 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 05, 2009 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.