Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 29, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 28, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jul 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1600 0.1600 0.1600 0.1600 600 -0.01(-3.03%)
Jul 21, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 18, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 16, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 15, 2008 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2008 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Jul 10, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 03, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2008 0.1800 0.2000 0.1800 0.1800 7,739 -0.02(-12.20%)
Jul 01, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 30, 2008 0.2050 0.2050 0.2000 0.2050 12,000 -0.01(-2.38%)
Jun 27, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Jun 25, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 24, 2008 0.2050 0.2050 0.2000 0.2050 18,250 -0.04(-14.58%)
Jun 23, 2008 0.2150 0.2400 0.2100 0.2400 950 +0.02(+11.63%)
Jun 20, 2008 0.2150 0.2150 0.2150 0.2150 1,000 +0.02(+10.26%)
Jun 19, 2008 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-4.88%)
Jun 18, 2008 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 17, 2008 0.2000 0.2000 0.2000 0.2000 5,175 -0.00(-2.44%)
Jun 16, 2008 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+2.50%)
Jun 13, 2008 0.2000 0.2000 0.2000 0.2000 14,250 -0.03(-13.04%)
Jun 12, 2008 0.2300 0.2300 0.2150 0.2300 23,000 +0.04(+17.95%)
Jun 11, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2008 0.1950 0.1950 0.1950 0.1950 1,000 -0.02(-9.30%)
Jun 09, 2008 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jun 06, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 05, 2008 0.1850 0.2050 0.1850 0.1850 5,275 -0.02(-11.90%)
Jun 04, 2008 0.2100 0.2100 0.2100 0.2100 350 -0.01(-2.33%)
Jun 03, 2008 0.2150 0.2150 0.2150 0.2150 2,790 +0.00(+0.00%)
Jun 02, 2008 0.2150 0.2150 0.2150 0.2150 1,000 +0.04(+19.44%)
May 30, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.05(+38.46%)
May 28, 2008 0.1300 0.1650 0.1300 0.1300 160,450 -0.01(-10.34%)
May 27, 2008 0.1600 0.1450 0.1450 0.1450 2,100 -0.02(-9.38%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
May 22, 2008 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-12.12%)
May 21, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 20, 2008 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
May 19, 2008 0.1650 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 16, 2008 0.1650 0.1650 0.1600 0.1650 10,500 +0.00(+0.00%)
May 15, 2008 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
May 14, 2008 0.1650 0.1650 0.1450 0.1650 4,000 +0.00(+0.00%)
May 13, 2008 0.1650 0.1700 0.1650 0.1650 50,100 +0.00(+0.00%)
May 12, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 09, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2008 0.1650 0.1650 0.1650 0.1650 525 -0.01(-2.94%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1700 0.1700 0.1700 0.1700 20,100 +0.01(+6.25%)
May 05, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 02, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.