Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2750 0.2750 0.2750 0.2750 300 -0.01(-1.79%)
Jul 30, 2007 0.2800 0.2800 0.2800 0.2800 15,500 +0.01(+1.82%)
Jul 27, 2007 0.3300 0.3150 0.2750 0.2750 1,170 -0.05(-16.67%)
Jul 26, 2007 0.3300 0.3300 0.3300 0.3300 330 +0.00(+0.00%)
Jul 25, 2007 0.3300 0.3300 0.3300 0.3300 2,341 +0.01(+1.54%)
Jul 24, 2007 0.3250 0.3250 0.3000 0.3250 1,300 -0.02(-4.41%)
Jul 23, 2007 0.3400 0.3400 0.3000 0.3400 12,000 +0.02(+4.62%)
Jul 20, 2007 0.3250 0.3250 0.3250 0.3250 4,000 +0.08(+30.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2007 0.3200 0.2500 0.2500 0.2500 2,687 -0.07(-21.88%)
Jul 17, 2007 0.3200 0.3200 0.3200 0.3200 30,700 -0.01(-1.54%)
Jul 16, 2007 0.3350 0.3250 0.3250 0.3250 9,000 -0.01(-2.99%)
Jul 13, 2007 0.3000 0.3350 0.3350 0.3350 4,520 +0.04(+11.67%)
Jul 12, 2007 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 11, 2007 0.3100 0.3400 0.3000 0.3000 9,000 -0.01(-3.23%)
Jul 10, 2007 0.3100 0.3300 0.3100 0.3100 3,500 +0.01(+1.64%)
Jul 09, 2007 0.3050 0.3050 0.3050 0.3050 8,000 -0.02(-6.15%)
Jul 06, 2007 0.3250 0.3250 0.3100 0.3250 4,000 -0.02(-4.41%)
Jul 05, 2007 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Jul 03, 2007 0.3500 0.3500 0.3500 0.3500 957 +0.01(+1.45%)
Jul 02, 2007 0.3450 0.3450 0.3450 0.3450 9,150 +0.00(+0.00%)
Jun 29, 2007 0.3450 0.3450 0.3450 0.3450 1,000 +0.03(+11.29%)
Jun 28, 2007 0.3100 0.3100 0.3100 0.3100 200 -0.02(-6.06%)
Jun 27, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2007 0.3300 0.3300 0.3150 0.3300 8,000 -0.01(-4.35%)
Jun 25, 2007 0.3450 0.3450 0.3450 0.3450 2,220 +0.00(+0.00%)
Jun 22, 2007 0.3500 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jun 21, 2007 0.3500 0.3500 0.3500 0.3500 14,500 -0.01(-2.78%)
Jun 20, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2007 0.3600 0.3200 0.3200 0.3600 1,000 +0.00(+0.00%)
Jun 18, 2007 0.3600 0.3300 0.3300 0.3600 2,000 +0.00(+0.00%)
Jun 15, 2007 0.3600 0.3600 0.3500 0.3600 1,700 +0.00(+0.00%)
Jun 14, 2007 0.3600 0.3700 0.3700 0.3600 1,200 +0.00(+0.00%)
Jun 13, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 11, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 08, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 05, 2007 0.3600 0.3700 0.3600 0.3600 5,500 -0.02(-5.26%)
Jun 04, 2007 0.3800 0.3800 0.3800 0.3800 2,195 -0.01(-1.30%)
Jun 01, 2007 0.3850 0.3850 0.3850 0.3850 5,200 +0.01(+1.32%)
May 31, 2007 0.3800 0.3900 0.3800 0.3800 314,481 -0.01(-1.30%)
May 30, 2007 0.3850 0.3900 0.3800 0.3850 9,543 +0.01(+2.67%)
May 29, 2007 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
May 25, 2007 0.3500 0.3550 0.3400 0.3500 4,200 +0.02(+7.69%)
May 24, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 23, 2007 0.3250 0.3250 0.3250 0.3250 24,000 -0.02(-7.14%)
May 22, 2007 0.3150 0.3500 0.3500 0.3500 11,000 +0.03(+11.11%)
May 21, 2007 0.3150 0.3400 0.3150 0.3150 10,100 -0.03(-10.00%)
May 18, 2007 0.3500 0.3500 0.3500 0.3500 1,845 -0.01(-1.41%)
May 17, 2007 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
May 16, 2007 0.3600 0.3600 0.3250 0.3600 6,000 +0.06(+20.00%)
May 15, 2007 0.3000 0.3400 0.3000 0.3000 4,000 -0.01(-1.64%)
May 14, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 11, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 10, 2007 0.3050 0.3050 0.3050 0.3050 37,000 +0.00(+0.00%)
May 09, 2007 0.3050 0.3450 0.3000 0.3050 7,500 -0.03(-7.58%)
May 08, 2007 0.3300 0.3450 0.3000 0.3300 45,800 -0.02(-7.04%)
May 07, 2007 0.3550 0.3550 0.3550 0.3550 8,200 +0.01(+1.43%)
May 04, 2007 0.3500 0.3500 0.3450 0.3500 52,700 +0.00(+0.00%)
May 03, 2007 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+2.94%)
May 02, 2007 0.3400 0.3500 0.3400 0.3400 10,100 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.