Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.0500 0.0500 0.0500 0.0500 12,500 +0.01(+28.21%)
Jul 28, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 27, 2006 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jul 26, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 25, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 24, 2006 0.0390 0.0500 0.0390 0.0390 60,000 -0.00(-2.50%)
Jul 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2006 0.0400 0.0400 0.0400 0.0400 1,500 +0.02(+90.48%)
Jul 19, 2006 0.0210 0.0210 0.0210 0.0210 70,000 -0.02(-47.50%)
Jul 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2006 0.0400 0.0400 0.0400 0.0400 47,662 +0.00(+0.00%)
Jun 29, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2006 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2006 0.0400 0.0400 0.0400 0.0400 500 +0.00(+8.11%)
Jun 12, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 09, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 08, 2006 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Jun 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2006 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2006 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 31, 2006 0.0400 0.0500 0.0400 0.0400 60,000 +0.00(+0.00%)
May 30, 2006 0.0400 0.0500 0.0400 0.0400 55,000 +0.00(+2.56%)
May 26, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 25, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 24, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 23, 2006 0.0390 0.0390 0.0390 0.0390 2,000 -0.00(-2.50%)
May 22, 2006 0.0400 0.0500 0.0400 0.0400 27,500 -0.02(-33.33%)
May 19, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
May 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 16, 2006 0.0400 0.0400 0.0400 0.0400 106,834 +0.00(+14.29%)
May 15, 2006 0.0350 0.0400 0.0350 0.0350 60,000 -0.00(-7.89%)
May 12, 2006 0.0380 0.0400 0.0380 0.0380 11,500 -0.01(-24.00%)
May 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2006 0.0500 0.0500 0.0500 0.0500 400,000 +0.01(+25.00%)
May 08, 2006 0.0400 0.0450 0.0400 0.0400 38,000 +0.01(+33.33%)
May 05, 2006 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
May 04, 2006 0.0400 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
May 03, 2006 0.0500 0.0500 0.0400 0.0500 72,000 +0.00(+0.00%)
May 02, 2006 0.0500 0.0500 0.0400 0.0500 245,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.