Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0035 0.0030 0.0030 77,967 +0.00(+0.00%)
Jul 26, 2019 0.0036 0.0036 0.0030 0.0030 64,500 -0.00(-6.25%)
Jul 25, 2019 0.0031 0.0034 0.0031 0.0032 448,904 +0.00(+0.00%)
Jul 24, 2019 0.0034 0.0036 0.0029 0.0032 660,195 +0.00(+6.67%)
Jul 23, 2019 0.0028 0.0030 0.0028 0.0030 267,951 -0.00(-11.76%)
Jul 22, 2019 0.0028 0.0034 0.0028 0.0034 40,097 +0.00(+17.24%)
Jul 19, 2019 0.0030 0.0030 0.0029 0.0029 249,500 +0.00(+3.57%)
Jul 18, 2019 0.0038 0.0038 0.0028 0.0028 98,959 -0.00(-17.65%)
Jul 17, 2019 0.0035 0.0037 0.0033 0.0034 46,700 +0.00(+0.00%)
Jul 16, 2019 0.0037 0.0038 0.0030 0.0034 101,850 -0.00(-2.86%)
Jul 15, 2019 0.0030 0.0037 0.0030 0.0035 361,261 +0.00(+2.94%)
Jul 12, 2019 0.0031 0.0035 0.0030 0.0034 197,700 -0.00(-2.86%)
Jul 11, 2019 0.0035 0.0036 0.0035 0.0035 8,000 +0.00(+0.00%)
Jul 10, 2019 0.0037 0.0037 0.0034 0.0035 228,355 -0.00(-7.89%)
Jul 09, 2019 0.0038 0.0038 0.0038 0.0038 50,421 +0.00(+2.70%)
Jul 08, 2019 0.0034 0.0037 0.0034 0.0037 339,014 +0.00(+5.71%)
Jul 05, 2019 0.0035 0.0035 0.0035 0.0035 21,100 +0.00(+0.00%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 65,000 +0.00(+2.94%)
Jul 02, 2019 0.0033 0.0034 0.0033 0.0034 110,370 +0.00(+0.00%)
Jul 01, 2019 0.0040 0.0043 0.0034 0.0034 1,651,699 -0.00(-10.53%)
Jun 28, 2019 0.0038 0.0038 0.0038 0.0038 4,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0034 0.0038 200,230 -0.00(-7.32%)
Jun 26, 2019 0.0044 0.0044 0.0033 0.0041 92,000 -0.00(-6.82%)
Jun 25, 2019 0.0045 0.0045 0.0032 0.0044 17,200 -0.00(-2.22%)
Jun 24, 2019 0.0044 0.0045 0.0043 0.0045 40,203 +0.00(+2.27%)
Jun 21, 2019 0.0032 0.0044 0.0032 0.0044 27,000 +0.00(+37.50%)
Jun 20, 2019 0.0043 0.0045 0.0031 0.0032 149,010 +0.00(+3.23%)
Jun 19, 2019 0.0032 0.0043 0.0031 0.0031 25,100 -0.00(-13.89%)
Jun 18, 2019 0.0035 0.0036 0.0032 0.0036 124,934 +0.00(+0.00%)
Jun 17, 2019 0.0032 0.0036 0.0032 0.0036 142,500 -0.00(-10.00%)
Jun 14, 2019 0.0040 0.0040 0.0030 0.0040 457,500 +0.00(+0.00%)
Jun 13, 2019 0.0037 0.0040 0.0037 0.0040 405,000 +0.00(+8.11%)
Jun 12, 2019 0.0040 0.0040 0.0037 0.0037 97,850 -0.00(-7.50%)
Jun 11, 2019 0.0040 0.0040 0.0036 0.0040 108,250 +0.00(+8.11%)
Jun 10, 2019 0.0043 0.0043 0.0036 0.0037 95,145 -0.00(-17.78%)
Jun 07, 2019 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+15.38%)
Jun 06, 2019 0.0039 0.0039 0.0039 0.0039 20,200 +0.00(+8.33%)
Jun 05, 2019 0.0038 0.0038 0.0036 0.0036 71,368 -0.00(-5.26%)
Jun 04, 2019 0.0040 0.0040 0.0038 0.0038 79,150 +0.00(+5.56%)
Jun 03, 2019 0.0040 0.0043 0.0036 0.0036 41,884 -0.00(-18.18%)
May 31, 2019 0.0036 0.0044 0.0036 0.0044 19,000 +0.00(+4.76%)
May 30, 2019 0.0036 0.0042 0.0036 0.0042 412,500 +0.00(+16.67%)
May 29, 2019 0.0036 0.0037 0.0036 0.0036 96,446 -0.00(-21.74%)
May 28, 2019 0.0046 0.0046 0.0036 0.0046 289,000 +0.00(+2.22%)
May 24, 2019 0.0040 0.0046 0.0035 0.0045 110,700 +0.00(+12.50%)
May 23, 2019 0.0046 0.0046 0.0040 0.0040 130,000 -0.00(-13.04%)
May 22, 2019 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+0.00%)
May 21, 2019 0.0046 0.0046 0.0046 0.0046 40,010 +0.00(+0.00%)
May 20, 2019 0.0046 0.0046 0.0046 0.0046 5,040 +0.00(+4.55%)
May 17, 2019 0.0047 0.0047 0.0044 0.0044 63,500 -0.00(-6.38%)
May 16, 2019 0.0041 0.0047 0.0041 0.0047 106,358 +0.00(+14.63%)
May 15, 2019 0.0047 0.0047 0.0041 0.0041 173,500 -0.00(-12.77%)
May 14, 2019 0.0041 0.0047 0.0040 0.0047 98,030 +0.00(+17.50%)
May 13, 2019 0.0054 0.0054 0.0040 0.0040 60,865 -0.00(-20.00%)
May 10, 2019 0.0042 0.0050 0.0040 0.0050 225,000 +0.00(+19.05%)
May 09, 2019 0.0055 0.0055 0.0042 0.0042 47,202 -0.00(-23.64%)
May 08, 2019 0.0049 0.0055 0.0040 0.0055 342,000 +0.00(+12.24%)
May 07, 2019 0.0043 0.0049 0.0040 0.0049 186,616 +0.00(+11.36%)
May 06, 2019 0.0045 0.0060 0.0040 0.0044 456,564 -0.00(-2.22%)
May 03, 2019 0.0036 0.0045 0.0036 0.0045 176,200 +0.00(+12.50%)
May 02, 2019 0.0043 0.0045 0.0038 0.0040 97,520 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.